BK0584 尾气治理

添加自选
  • 711.393
  • +0.945+0.13%
午间休市 05/29 11:30 (北京)
713.504最高价707.087最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
600459贵研铂业
15.670.60+3.98%1069.63万1.66亿15.0715.0715.6715.00119.25亿117.17亿7.61亿7.48亿+1.82%+1.36%+6.31%+15.31%+7.26%-1.17%+9.12%1.05%1.43%23.6025.484.45%小金属
002957科瑞技术
14.410.50+3.59%495.96万7066.88万13.9113.9114.5713.9159.32亿59.08亿4.12亿4.10亿-2.17%+1.77%-1.84%+7.94%-15.78%-5.88%-24.99%1.67%1.21%33.4334.154.75%自动化设备
688288鸿泉物联
13.380.32+2.45%65.62万879.64万13.1713.0613.5813.1713.43亿13.43亿1.00亿1.00亿-3.32%+0.07%-1.83%-9.72%-48.81%-38.08%-43.69%--0.65%亏损亏损3.14%计算机设备
603177德创环保
8.570.20+2.39%128.95万1098.78万8.378.378.638.2717.89亿17.50亿2.09亿2.04亿-2.72%+1.66%+8.21%+4.90%-31.60%-36.14%-27.50%--0.63%亏损亏损4.30%环境治理
300912凯龙高科
10.940.25+2.34%104.64万1144.42万10.6910.6911.0610.5512.61亿9.31亿1.15亿8509.64万-4.87%-2.76%-2.06%-7.83%-43.84%-54.36%-39.26%--1.23%亏损135.064.77%汽车零部件
300572安车检测
13.740.29+2.16%337.64万4663.66万13.3613.4514.0613.3631.46亿25.23亿2.29亿1.84亿+0.44%+7.60%+24.12%+18.86%-27.07%-24.21%-23.96%0.15%1.84%亏损亏损5.20%专业服务
002149西部材料
14.990.29+1.97%297.67万4393.96万14.6014.7014.9914.5673.18亿73.17亿4.88亿4.88亿+0.81%+1.22%+3.17%+18.03%-1.25%-4.16%-4.64%1.33%0.61%37.0137.292.93%小金属
002971和远气体
27.600.49+1.81%64.10万1758.65万27.1027.1127.6926.9444.16亿34.38亿1.60亿1.25亿-4.43%+0.07%+1.51%+13.96%+0.95%+3.33%-0.43%--0.52%52.9852.672.77%化学制品
000912泸天化
4.040.07+1.76%420.67万1687.80万3.973.974.043.9563.35亿63.35亿15.68亿15.68亿-0.74%-2.65%+1.76%+9.78%-6.70%-14.59%-12.93%--0.27%673.3342.082.27%农化制品
688357建龙微纳
29.200.47+1.64%28.73万838.47万28.7528.7329.4928.7329.22亿29.22亿1.00亿1.00亿-1.43%+1.62%+1.30%-12.18%-31.99%-47.67%-31.41%1.71%0.29%23.5319.102.65%化学制品
300585奥联电子
10.880.16+1.49%208.14万2256.17万10.7210.7210.9210.6018.62亿17.41亿1.71亿1.60亿-3.20%-3.37%-12.61%-0.09%-39.08%-35.22%-35.08%0.23%1.30%362.67350.972.99%汽车零部件
603906龙蟠科技
9.620.13+1.37%397.50万3848.20万9.509.499.809.4954.36亿54.36亿5.65亿5.65亿-3.22%-2.73%+7.85%+1.69%-21.21%-49.74%-22.79%--0.70%亏损亏损3.27%电池
603013亚普股份
14.700.19+1.31%143.16万2099.32万14.5314.5114.7814.4675.35亿75.35亿5.13亿5.13亿-2.00%-4.11%-3.80%+5.76%-18.83%+2.94%-12.91%2.72%0.28%16.1016.172.21%汽车零部件
002643万润股份
11.710.15+1.30%898.29万1.05亿11.5211.5611.9011.50108.92亿105.70亿9.30亿9.03亿-0.85%+1.47%+3.54%-18.79%-27.04%-24.67%-29.42%2.52%1.00%15.9114.283.46%电子化学品Ⅱ
300263隆华科技
6.330.08+1.28%1145.66万7314.48万6.226.256.476.2257.24亿48.89亿9.04亿7.72亿-3.80%+2.76%+3.09%+8.95%-12.81%-21.95%-9.70%0.47%1.48%56.0245.214.00%通用设备
600206有研新材
9.570.12+1.27%505.93万4827.40万9.459.459.609.4281.02亿81.02亿8.47亿8.47亿-1.85%+0.31%-7.54%-7.98%-26.78%-28.34%-22.76%1.44%0.60%43.1135.711.91%半导体
003027同兴环保
14.460.18+1.26%114.66万1657.69万14.2514.2814.5614.2319.03亿9.73亿1.32亿6732.34万-3.92%-4.49%-3.73%-4.99%-21.80%-36.33%-20.81%1.73%1.70%272.8374.542.31%环境治理
605100华丰股份
13.020.16+1.24%79.92万1038.90万12.8612.8613.0612.8622.13亿22.13亿1.70亿1.70亿-2.33%-3.13%-6.60%+7.34%-17.80%-16.22%-18.16%0.77%0.47%21.4920.251.56%通用设备
688737中自科技
18.610.22+1.20%40.20万750.92万18.3918.3918.8518.3122.38亿13.24亿1.20亿7114.69万-4.61%-3.37%-6.06%-21.74%-47.80%-35.51%-43.78%--0.57%44.2052.872.94%汽车零部件
300340科恒股份
8.090.09+1.13%244.53万1991.49万7.968.008.227.9622.38亿15.15亿2.77亿1.87亿-1.10%+1.51%+1.51%+0.75%-35.64%-39.40%-33.69%--1.31%亏损亏损3.25%电池
688021奥福环保
10.920.12+1.11%55.95万612.73万10.7210.8011.0510.708.44亿8.44亿7728.36万7728.36万-3.96%-1.89%-2.41%-12.64%-51.96%-57.84%-47.63%--0.72%亏损亏损3.24%汽车零部件
002448中原内配
6.430.07+1.10%332.74万2138.21万6.386.366.466.3737.83亿31.31亿5.88亿4.87亿-3.16%-2.43%+0.78%+13.60%-13.11%+6.28%-3.16%1.71%0.68%11.9112.181.42%汽车零部件
603266天龙股份
18.240.19+1.05%111.70万2035.42万18.0218.0518.3418.0136.28亿36.28亿1.99亿1.99亿-3.70%-5.49%-3.08%-6.80%-50.18%+43.06%-36.53%0.71%0.56%31.3432.511.83%汽车零部件
002937兴瑞科技
20.700.21+1.02%68.12万1405.64万20.5120.4920.7520.4661.64亿61.17亿2.98亿2.95亿-4.92%-7.17%-5.44%-3.23%-8.57%-5.57%-20.26%1.45%0.23%21.4123.081.42%消费电子
300228富瑞特装
6.220.06+0.97%857.11万5325.25万6.116.166.286.1135.79亿33.77亿5.75亿5.43亿0.00%-2.51%-12.52%-14.44%-21.56%+5.25%-12.39%--1.58%21.8224.302.76%通用设备
300375鹏翎股份
4.170.04+0.97%507.70万2112.97万4.114.134.194.0931.50亿21.06亿7.55亿5.05亿-2.34%-3.02%-8.15%+6.38%-32.74%+15.19%-24.59%1.20%1.01%77.22109.742.42%汽车零部件
300072海新能科
2.360.02+0.85%747.70万1774.41万2.342.342.402.3355.45亿54.83亿23.50亿23.23亿-3.28%-2.48%+4.89%-6.35%-33.14%-36.73%-32.76%--0.32%亏损亏损2.99%化学制品
603949雪龙集团
13.210.11+0.84%64.20万850.89万13.1213.1013.3612.9927.89亿27.76亿2.11亿2.10亿-5.30%-7.30%-6.05%+1.07%-52.26%-9.33%-28.21%2.50%0.31%39.3239.552.82%汽车零部件
000559万向钱潮
4.980.04+0.81%616.11万3062.84万4.954.945.004.94164.53亿164.52亿33.04亿33.04亿-3.49%-3.68%-3.30%+13.44%-4.96%+3.32%-4.05%5.42%0.19%19.6120.001.22%汽车零部件
002549凯美特气
6.490.05+0.78%447.17万2913.68万6.406.446.586.3945.13亿44.93亿6.95亿6.92亿-1.96%-1.07%0.00%-5.94%-42.05%-43.52%-33.64%--0.65%亏损亏损2.95%化学制品

新闻