BK0584 尾气治理

添加自选
  • 699.603
  • +0.578+0.08%
交易中 06/05 11:19 (北京)
700.940最高价696.093最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
300643万通智控
12.642.11+20.04%2168.24万2.60亿10.5410.5312.6410.5329.07亿29.00亿2.30亿2.29亿+16.82%+14.80%+13.26%+35.77%-5.03%-2.41%+2.76%1.27%9.45%22.0224.2620.04%汽车零部件
688288鸿泉物联
14.762.46+20.00%375.36万5167.25万12.5212.3014.7612.1714.81亿14.81亿1.00亿1.00亿+10.64%+6.65%+2.93%-6.40%-42.75%-34.11%-37.88%--3.74%亏损亏损21.06%计算机设备
300572安车检测
14.101.25+9.73%2467.30万3.66亿14.2212.8515.4213.7932.29亿25.89亿2.29亿1.84亿+4.44%+3.22%+7.22%+8.55%-28.24%-17.25%-21.88%0.14%13.44%亏损亏损12.69%专业服务
300507苏奥传感
5.180.21+4.23%680.88万3397.07万4.984.975.184.9141.00亿39.75亿7.92亿7.67亿+1.77%+0.78%-4.07%-1.52%-28.25%-15.22%-22.69%1.16%0.89%31.7832.995.43%汽车零部件
002149西部材料
15.980.63+4.10%1139.36万1.81亿15.3015.3516.3015.2078.02亿78.00亿4.88亿4.88亿+7.54%+7.46%+7.54%+19.16%+6.04%+3.50%+1.65%1.25%2.33%39.4639.757.17%小金属
300203聚光科技
11.050.22+2.03%343.63万3764.67万10.7410.8311.1010.7049.59亿49.56亿4.49亿4.48亿+2.03%-9.57%-14.01%-22.07%-40.21%-50.56%-30.28%--0.77%亏损亏损3.69%环保设备Ⅱ
002126银轮股份
18.500.33+1.82%890.49万1.64亿18.1618.1718.5218.10152.15亿143.12亿8.22亿7.74亿+7.43%+6.08%-0.75%+1.76%+1.98%+41.11%-0.38%0.54%1.15%22.4824.872.31%汽车零部件
603906龙蟠科技
9.070.12+1.34%328.02万2967.45万8.898.959.168.8951.25亿51.25亿5.65亿5.65亿-5.52%-8.75%-9.57%-5.82%-24.23%-52.56%-27.21%--0.58%亏损亏损3.02%电池
603177德创环保
7.870.08+1.03%509.41万3953.39万7.787.797.937.5816.43亿16.07亿2.09亿2.04亿-8.28%-10.67%-10.36%-9.23%-35.60%-39.83%-33.42%--2.50%亏损亏损4.49%环境治理
600206有研新材
9.450.07+0.75%378.86万3576.25万9.359.389.519.3180.00亿80.00亿8.47亿8.47亿-0.74%-3.08%-3.08%-12.90%-27.36%-28.92%-23.73%1.46%0.45%42.5735.262.13%半导体
002643万润股份
11.530.08+0.70%493.71万5697.01万11.4011.4511.6011.34107.24亿104.07亿9.30亿9.03亿-0.69%-2.37%-5.02%-23.13%-29.61%-28.63%-30.50%2.60%0.55%15.6714.062.27%电子化学品Ⅱ
000559万向钱潮
5.040.03+0.60%638.99万3223.93万5.025.015.075.02166.51亿166.50亿33.04亿33.04亿+1.41%-2.33%-5.44%+7.92%-9.03%+1.61%-2.89%5.36%0.19%19.8420.241.00%汽车零部件
600478科力远
4.280.02+0.47%731.00万3106.51万4.294.264.304.2071.29亿71.29亿16.66亿16.66亿-5.31%-5.93%-0.23%+1.66%-12.11%-43.46%-13.01%--0.44%亏损亏损2.35%电池
603266天龙股份
17.660.05+0.28%163.26万2883.88万17.6117.6117.8517.4835.12亿35.12亿1.99亿1.99亿-3.44%-6.76%-13.35%-21.13%-42.77%+36.37%-38.55%0.74%0.82%30.3431.482.10%汽车零部件
603197保隆科技
38.390.08+0.21%125.41万4817.97万38.3138.3138.6838.1581.41亿80.75亿2.12亿2.10亿-2.24%-5.98%-9.03%-21.49%-34.60%-16.14%-31.15%1.67%0.60%23.0321.481.38%汽车零部件
002937兴瑞科技
21.220.03+0.14%74.73万1582.64万21.1821.1921.3320.9563.19亿62.70亿2.98亿2.95亿+2.86%-2.53%-4.80%-4.63%-14.81%-6.15%-18.26%1.89%0.25%21.9423.661.79%消费电子
600081东风科技
9.190.01+0.11%90.44万830.65万9.189.189.229.1253.15亿40.86亿5.78亿4.45亿-1.50%-4.87%-8.37%-7.17%-28.09%-14.74%-18.17%0.62%0.20%38.4539.611.09%汽车零部件
688357建龙微纳
26.650.02+0.08%21.32万566.39万26.6326.6326.8626.2726.67亿26.67亿1.00亿1.00亿-7.01%-10.04%-16.46%-18.71%-39.37%-52.55%-37.40%1.88%0.21%21.4717.432.22%化学制品
600459贵研铂业
14.940.01+0.07%384.48万5691.74万14.7214.9315.0014.63113.69亿111.71亿7.61亿7.48亿-4.48%-2.92%-0.86%+6.79%+2.75%-1.81%+4.04%1.10%0.51%22.5024.292.48%小金属
000338潍柴动力
15.89-0.01-0.06%1610.46万2.56亿15.9015.9015.9715.831386.65亿789.99亿87.27亿49.72亿-1.30%-3.93%-7.78%-3.29%+12.86%+39.68%+16.41%2.42%0.32%14.2115.380.88%汽车零部件
603013亚普股份
14.36-0.03-0.21%309.18万4443.69万14.3614.3914.5614.1073.61亿73.61亿5.13亿5.13亿-2.71%-4.27%-7.35%-2.05%-20.49%+0.91%-14.93%2.79%0.60%15.7315.803.20%汽车零部件
300263隆华科技
5.89-0.02-0.34%448.52万2640.18万5.865.915.945.8253.27亿45.49亿9.04亿7.72亿-6.95%-10.49%-9.52%-2.81%-17.74%-28.08%-15.98%0.51%0.58%52.1242.072.03%通用设备
002986宇新股份
13.91-0.06-0.43%32.86万457.02万13.6513.9714.0213.6553.44亿32.79亿3.84亿2.36亿+0.07%-3.07%-8.55%+5.22%-17.45%-25.22%-10.83%2.57%0.14%12.7311.782.65%炼化及贸易
000581威孚高科
18.08-0.08-0.44%427.16万7763.26万18.1318.1618.2818.08181.19亿148.96亿10.02亿8.24亿-0.44%-1.85%-1.53%+5.55%+12.65%+16.57%+19.97%0.55%0.52%9.199.861.10%汽车零部件
000912泸天化
3.81-0.02-0.52%236.43万897.96万3.803.833.853.7859.74亿59.74亿15.68亿15.68亿-4.75%-6.39%-10.14%-3.54%-12.61%-18.42%-17.89%--0.15%635.0039.691.83%农化制品
600218全柴动力
7.11-0.04-0.56%169.36万1206.48万7.107.157.177.0930.97亿29.34亿4.36亿4.13亿-4.05%-7.54%-9.20%-13.50%-23.22%-16.65%-25.71%1.13%0.41%34.1831.881.12%汽车零部件
000731四川美丰
6.91-0.04-0.58%142.74万986.17万6.966.956.966.8739.65亿39.65亿5.74亿5.74亿-2.54%-4.95%-4.95%+2.22%-5.21%-15.61%-6.62%2.49%0.25%13.6310.361.30%农化制品
300816艾可蓝
24.45-0.15-0.61%29.11万711.43万24.3524.6024.7024.1519.56亿11.83亿8000.00万4836.62万-1.21%+0.99%+5.30%+40.60%-5.60%-13.79%-0.89%--0.60%121.64182.462.24%汽车零部件
002957科瑞技术
14.09-0.09-0.63%200.67万2830.52万14.1114.1814.1914.0158.00亿57.77亿4.12亿4.10亿-0.91%-4.34%-5.82%-0.77%-20.53%-22.33%-26.65%1.70%0.49%32.6933.391.27%自动化设备
300340科恒股份
7.17-0.05-0.69%173.34万1237.35万7.197.227.257.0719.83亿13.43亿2.77亿1.87亿-10.71%-12.35%-13.20%-14.13%-42.08%-45.80%-41.23%--0.93%亏损亏损2.49%电池

新闻