600789鲁抗医药
7.140.65+10.02%1.22亿8.43亿6.606.497.146.5063.98亿63.98亿8.96亿8.96亿+19.00%+24.61%+15.72%+13.15%+2.00%+2.51%0.00%0.77%13.61%23.8825.969.86%化学制药
300233金城医药
18.821.64+9.55%2467.31万4.50亿17.1817.1818.8917.0272.25亿69.67亿3.84亿3.70亿+21.73%+27.08%+22.29%+30.15%+1.29%-9.65%+12.97%1.06%6.67%34.7941.3610.89%化学制药
002100天康生物
7.250.39+5.69%3943.38万2.88亿7.136.867.497.0898.98亿98.98亿13.65亿13.65亿+6.15%+14.53%-5.23%-6.57%-1.36%-19.44%-17.33%3.03%2.89%亏损亏损5.98%饲料
002688金河生物
4.280.23+5.68%2627.97万1.11亿4.054.054.284.0533.40亿31.89亿7.80亿7.45亿+15.36%+23.70%+7.81%-1.15%-13.54%-14.23%-11.02%2.34%3.53%35.3738.565.68%动物保健Ⅱ
300119瑞普生物
16.390.66+4.20%1145.67万1.86亿15.7115.7316.7015.5576.42亿54.78亿4.66亿3.34亿+1.99%+6.36%+13.58%+11.35%-4.82%-21.47%0.00%1.83%3.43%16.6216.887.31%动物保健Ⅱ
300482万孚生物
27.671.01+3.79%957.39万2.66亿26.7626.6628.3526.76130.59亿92.07亿4.72亿3.33亿+7.54%+22.49%+12.48%-1.14%+5.21%-5.43%-8.29%1.81%2.88%26.0126.795.96%医疗器械
002422科伦药业
33.951.12+3.41%2310.50万7.85亿32.7532.8334.6432.58543.74亿443.71亿16.02亿13.07亿+12.75%+15.95%+11.13%+36.56%+23.36%+13.49%+16.87%1.81%1.77%20.3822.136.28%化学制药
600267海正药业
8.160.26+3.29%2410.14万1.96亿7.897.908.257.8598.56亿97.25亿12.08亿11.92亿+9.83%+11.93%+6.11%-8.11%-19.61%-24.02%-12.82%2.08%2.02%亏损亏损5.06%化学制药
002166莱茵生物
7.840.24+3.16%3321.90万2.58亿7.667.607.917.5558.17亿40.26亿7.42亿5.14亿+12.32%+18.61%+7.54%+14.45%+5.23%-13.94%+0.90%1.28%6.47%65.3370.634.74%化学制品
600201生物股份
9.140.20+2.24%2047.51万1.85亿8.958.949.188.93102.40亿102.40亿11.20亿11.20亿-0.44%+5.42%+5.06%+1.56%-3.18%-15.92%-15.13%0.66%1.83%36.2736.132.80%动物保健Ⅱ
000597东北制药
4.750.09+1.93%1706.38万8074.95万4.654.664.794.6467.88亿65.28亿14.29亿13.74亿+0.85%+7.22%-0.42%-1.66%-12.36%-17.10%-11.21%2.11%1.24%19.6318.923.22%化学制药
002932明德生物
20.790.37+1.81%503.55万1.05亿20.4120.4221.0520.2148.34亿32.45亿2.33亿1.56亿+3.23%+4.47%-4.55%+3.07%-10.81%-41.44%-9.49%11.94%3.23%152.8764.574.11%医疗器械
002644佛慈制药
7.780.13+1.70%444.81万3436.90万7.657.657.797.6439.73亿39.73亿5.11亿5.11亿+6.87%+13.91%-3.23%-6.27%-22.36%-38.20%-20.21%0.64%0.87%64.3058.941.96%中药Ⅱ
600161天坛生物
28.770.42+1.48%1345.16万3.87亿28.2528.3529.0828.18474.07亿474.07亿16.48亿16.48亿+0.31%+2.97%+6.44%+2.09%+0.10%+5.15%-7.01%0.17%0.82%40.6942.693.18%生物制品
000739普洛药业
14.110.19+1.36%1680.50万2.36亿13.8713.9214.3113.72166.29亿166.23亿11.79亿11.78亿+4.29%+9.38%+12.43%+3.07%-17.29%-36.10%-8.32%2.10%1.43%15.7015.774.24%化学制药
000999华润三九
59.970.78+1.32%592.60万3.57亿59.3159.1960.8059.20592.61亿586.74亿9.88亿9.78亿+0.55%+5.58%+15.57%+12.81%+38.72%+6.80%+20.59%1.67%0.61%19.3320.772.70%中药Ⅱ
002107沃华医药
4.820.06+1.26%767.19万3680.88万4.754.764.844.7027.82亿27.46亿5.77亿5.70亿+10.80%+23.91%-0.62%-14.54%-26.52%-27.63%-20.59%--1.35%65.1447.252.94%中药Ⅱ
002566益盛药业
7.070.08+1.14%774.35万5475.15万6.986.997.116.9823.40亿16.39亿3.31亿2.32亿+2.76%+15.71%-1.94%-10.96%-19.57%-12.50%-20.65%0.71%3.34%26.8824.721.86%中药Ⅱ
600513联环药业
9.290.10+1.09%976.62万9063.07万9.209.199.459.1126.52亿26.52亿2.85亿2.85亿+8.53%+14.69%+2.54%-7.10%-8.11%-13.50%-16.61%1.61%3.42%19.4419.643.70%化学制药
300039上海凯宝
6.160.05+0.82%1738.42万1.07亿6.106.116.226.0964.43亿56.44亿10.46亿9.16亿+3.88%+10.39%+0.65%-3.45%-11.62%-14.33%-7.37%0.97%1.90%19.1919.682.13%中药Ⅱ
600332白云山
32.080.26+0.82%1134.06万3.64亿31.8531.8232.4031.71521.55亿451.01亿16.26亿14.06亿+2.30%+7.29%+11.20%+13.44%+7.54%-5.70%+12.17%2.28%0.81%12.7012.862.17%中药Ⅱ
600195中牧股份
8.820.05+0.57%1336.52万1.18亿8.698.778.888.6890.07亿90.07亿10.21亿10.21亿+2.56%+7.04%-5.97%-14.37%-20.83%-35.67%-25.63%2.04%1.31%26.5722.332.28%动物保健Ⅱ
000078海王生物
2.330.01+0.43%1865.20万4336.33万2.302.322.352.2864.09亿61.19亿27.51亿26.26亿+7.37%+10.43%-4.12%-21.28%-25.08%-30.24%-25.80%--0.71%亏损亏损3.02%医药商业
600226瀚叶股份
2.500.01+0.40%2284.65万5698.37万2.482.492.512.4877.88亿77.88亿31.15亿31.15亿0.00%-0.40%-2.34%-2.72%-5.66%-15.54%-4.21%--0.73%41.6747.171.21%电力
600557康缘药业
19.620.05+0.26%843.67万1.66亿19.6319.5719.8819.45114.73亿113.50亿5.85亿5.78亿+5.94%+6.17%-5.40%+11.10%+16.03%-36.07%-4.39%1.12%1.46%21.1221.372.20%中药Ⅱ
600222太龙药业
5.090.01+0.20%1754.16万8968.53万5.085.085.175.0629.21亿29.21亿5.74亿5.74亿+0.59%+7.16%-3.60%-7.45%-19.08%-16.01%-16.97%--3.06%47.5766.972.17%中药Ⅱ
002007华兰生物
19.470.01+0.05%1006.01万1.96亿19.4119.4619.6119.36356.06亿306.38亿18.29亿15.74亿+2.04%+3.23%-3.47%+2.64%-17.39%-19.91%-12.02%1.54%0.64%25.5824.041.29%生物制品
002124天邦食品
2.710.000.00%0.000.000.002.710.000.0060.21亿42.32亿22.22亿15.62亿+0.37%-5.57%-10.86%-15.31%-31.22%-52.54%-25.34%--0.00%亏损亏损0.00%养殖业
603566普莱柯
17.430.000.00%235.45万4116.86万17.4517.4317.7517.3660.32亿60.32亿3.46亿3.46亿-2.02%+4.50%-0.11%+3.14%-13.88%-33.95%-23.05%3.73%0.68%43.7934.582.24%动物保健Ⅱ
688399硕世生物
73.44-0.22-0.30%51.92万3819.97万73.1273.6674.3873.0043.05亿43.05亿5862.00万5862.00万+10.35%+12.97%+7.92%+35.27%+40.82%-18.34%+34.60%--0.89%亏损亏损1.87%医疗器械