BK0585 禽流感

添加自选
  • 1069.462
  • -2.054-0.19%
休市中 06/14 15:00 (北京)
1073.691最高价1064.653最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
002124ST天邦
2.590.05+1.97%5395.78万1.38亿2.522.542.602.5157.55亿40.45亿22.22亿15.62亿+9.28%+7.02%+11.16%-14.24%-32.02%-40.18%-28.65%--3.46%亏损亏损3.54%养殖业
601607上海医药
18.480.31+1.71%1658.38万3.04亿18.1518.1718.5518.10684.38亿356.95亿37.03亿19.32亿+0.22%+2.10%+0.11%+5.42%+5.36%-16.87%+10.46%3.30%0.86%18.0518.172.48%医药商业
002688金河生物
3.750.06+1.63%839.02万3116.05万3.693.693.773.6529.27亿27.94亿7.80亿7.45亿-0.27%-18.52%-20.08%+3.81%-22.88%-21.64%-20.42%2.67%1.13%30.9933.783.25%动物保健Ⅱ
002100天康生物
7.560.12+1.61%2840.07万2.12亿7.437.447.607.33103.21亿103.21亿13.65亿13.65亿-4.18%-8.47%-5.85%+5.44%-14.77%-3.32%-13.80%--2.08%亏损亏损3.63%饲料
000078海王生物
2.140.02+0.94%786.52万1673.01万2.122.122.152.1058.87亿56.20亿27.51亿26.26亿+1.42%-3.60%-10.08%-14.06%-30.97%-35.74%-31.85%--0.30%亏损亏损2.36%医药商业
600332白云山
30.950.28+0.91%719.39万2.21亿30.6030.6731.0430.51503.18亿435.12亿16.26亿14.06亿-1.75%-1.46%-5.35%+3.65%+5.70%-8.62%+8.22%2.42%0.51%12.2612.401.73%中药Ⅱ
000739普洛药业
14.400.12+0.84%786.58万1.13亿14.2614.2814.4614.14168.38亿168.32亿11.69亿11.69亿-0.89%-1.30%-7.20%+6.62%-6.11%-20.78%-4.49%2.20%0.67%15.8915.952.24%化学制药
600267海正药业
7.550.04+0.53%702.00万5275.50万7.507.517.587.4391.19亿89.98亿12.08亿11.92亿+0.80%-2.58%-9.15%-4.07%-22.16%-37.65%-19.34%--0.59%亏损亏损2.00%化学制药
002422科伦药业
32.360.17+0.53%3801.12万12.29亿32.1032.1932.6731.73518.28亿423.51亿16.02亿13.09亿-0.98%+0.19%-1.69%+9.97%+15.02%+7.78%+14.53%2.47%2.90%19.4221.102.92%化学制药
600226亨通股份
2.130.01+0.47%915.44万1941.47万2.112.122.142.1065.16亿65.16亿30.59亿30.59亿+1.43%-7.79%-13.77%-11.98%-14.80%-13.77%-18.39%--0.30%34.9239.441.89%电力
000999华润三九
46.050.17+0.37%1161.72万5.35亿45.7945.8846.5445.31591.58亿587.22亿12.85亿12.75亿-5.19%+0.61%-3.52%+14.46%+25.85%-2.42%+24.12%2.51%0.91%19.3020.732.68%中药Ⅱ
300233金城医药
15.660.05+0.32%336.18万5226.14万15.5715.6115.7115.3760.11亿57.97亿3.84亿3.70亿+1.49%-5.55%-10.51%-3.35%-8.59%-20.56%-4.87%1.28%0.91%28.9534.422.18%化学制药
000597东北制药
4.120.01+0.24%565.65万2319.33万4.124.114.144.0658.88亿56.62亿14.29亿13.74亿+1.23%-5.72%-12.53%-10.04%-25.77%-21.07%-21.52%2.43%0.41%17.0216.411.95%化学制药
600557康缘药业
16.920.03+0.18%520.06万8762.61万16.8916.8916.9816.7098.44亿97.88亿5.82亿5.78亿-0.35%-1.56%-11.96%-21.15%-15.56%-37.58%-16.02%2.20%0.90%18.1218.331.66%中药Ⅱ
300039上海凯宝
5.670.01+0.18%782.51万4419.28万5.655.665.705.6059.31亿51.95亿10.46亿9.16亿+1.98%-2.91%-7.65%-11.41%-19.69%-24.40%-14.74%1.76%0.85%17.6618.121.77%中药Ⅱ
002007华兰生物
17.090.03+0.18%1115.61万1.90亿17.1517.0617.2516.93312.54亿268.93亿18.29亿15.74亿-3.61%-7.22%-11.45%-15.10%-25.47%-20.10%-21.71%1.76%0.71%22.4621.101.88%生物制品
603566XD普莱柯
14.730.01+0.07%471.16万6969.85万14.8514.7214.9514.7150.97亿50.97亿3.46亿3.46亿+0.60%-10.90%-28.74%-9.03%-33.23%-36.58%-33.80%4.75%1.36%37.0129.231.63%动物保健Ⅱ
300147香雪制药
3.350.000.00%576.02万1922.07万3.353.353.373.2822.15亿22.02亿6.61亿6.57亿+4.69%-4.83%-17.49%-25.06%-40.50%-40.07%-34.95%--0.88%亏损亏损2.69%中药Ⅱ
600513联环药业
8.27-0.01-0.12%336.16万2772.77万8.298.288.338.1723.61亿23.61亿2.85亿2.85亿+2.99%-4.94%-11.36%-9.02%-30.39%-18.04%-24.75%1.81%1.18%17.3017.481.93%化学制药
600195中牧股份
8.17-0.01-0.12%925.85万7567.75万8.168.188.278.1083.43亿83.43亿10.21亿10.21亿-1.21%-7.58%-10.12%-13.18%-28.83%-32.98%-31.11%2.20%0.91%24.6120.682.08%动物保健Ⅱ
002166莱茵生物
7.09-0.01-0.14%850.14万6020.35万7.117.107.137.0352.61亿36.41亿7.42亿5.14亿+0.57%-5.99%-13.14%+5.79%-7.47%-3.96%-6.37%2.82%1.66%59.0863.871.41%化学制品
002644佛慈制药
6.93-0.02-0.29%206.76万1424.69万6.956.956.956.8335.39亿35.39亿5.11亿5.11亿+2.51%-5.33%-10.35%-17.99%-31.66%-47.42%-28.92%0.72%0.41%57.2752.501.73%中药Ⅱ
300482万孚生物
27.34-0.10-0.36%599.31万1.61亿27.3927.4427.4526.66128.98亿90.92亿4.72亿3.33亿-1.65%-0.08%-3.61%+4.70%-12.21%-7.58%-8.17%1.46%1.80%25.6726.442.88%医疗器械
600222太龙药业
4.39-0.02-0.45%611.79万2687.31万4.424.414.444.3525.19亿25.19亿5.74亿5.74亿+3.78%-6.79%-15.09%-15.09%-31.30%-26.59%-28.38%--1.07%41.0357.762.04%中药Ⅱ
002932明德生物
18.42-0.10-0.54%255.02万4687.85万18.5418.5218.6118.1542.83亿28.75亿2.33亿1.56亿-0.32%-1.50%-6.51%-4.37%-22.29%-38.88%-19.40%0.65%1.63%135.4457.202.48%医疗器械
600789鲁抗医药
7.62-0.06-0.78%5678.32万4.32亿7.657.687.707.5268.36亿68.36亿8.97亿8.97亿+2.28%-3.18%-19.28%+20.76%0.00%+14.85%+6.72%1.18%6.33%25.5727.812.34%化学制药
002317众生药业
12.61-0.10-0.79%1067.80万1.34亿12.6012.7112.6512.43107.61亿96.06亿8.53亿7.62亿-0.24%-4.83%-11.21%-24.59%-25.65%-31.21%-20.45%1.59%1.40%61.5140.811.73%中药Ⅱ
300119瑞普生物
14.37-0.13-0.90%423.59万6090.90万14.4514.5014.5914.1967.00亿48.03亿4.66亿3.34亿-0.55%-6.26%-13.01%+4.18%-13.55%-21.14%-10.15%2.78%1.27%14.5714.802.76%动物保健Ⅱ
002107沃华医药
4.19-0.04-0.95%264.32万1107.22万4.234.234.264.1424.19亿23.87亿5.77亿5.70亿+5.81%-4.99%-9.70%-6.05%-35.34%-35.44%-28.01%5.97%0.46%56.6241.082.84%中药Ⅱ
600201生物股份
7.56-0.09-1.18%1704.89万1.29亿7.657.657.657.4984.70亿84.70亿11.20亿11.20亿-4.79%-18.27%-25.15%-12.09%-28.48%-26.25%-29.81%0.79%1.52%30.0029.882.09%动物保健Ⅱ

新闻