002124ST天邦
2.590.05+1.97%5395.78万1.38亿2.522.542.602.5157.55亿40.45亿22.22亿15.62亿+9.28%+7.02%+11.16%-14.24%-32.02%-40.18%-28.65%--3.46%亏损亏损3.54%养殖业
601607上海医药
18.480.31+1.71%1658.38万3.04亿18.1518.1718.5518.10684.38亿356.95亿37.03亿19.32亿+0.22%+2.10%+0.11%+5.42%+5.36%-16.87%+10.46%3.30%0.86%18.0518.172.48%医药商业
002688金河生物
3.750.06+1.63%839.02万3116.05万3.693.693.773.6529.27亿27.94亿7.80亿7.45亿-0.27%-18.52%-20.08%+3.81%-22.88%-21.64%-20.42%2.67%1.13%30.9933.783.25%动物保健Ⅱ
002100天康生物
7.560.12+1.61%2840.07万2.12亿7.437.447.607.33103.21亿103.21亿13.65亿13.65亿-4.18%-8.47%-5.85%+5.44%-14.77%-3.32%-13.80%--2.08%亏损亏损3.63%饲料
000078海王生物
2.140.02+0.94%786.52万1673.01万2.122.122.152.1058.87亿56.20亿27.51亿26.26亿+1.42%-3.60%-10.08%-14.06%-30.97%-35.74%-31.85%--0.30%亏损亏损2.36%医药商业
600332白云山
30.950.28+0.91%719.39万2.21亿30.6030.6731.0430.51503.18亿435.12亿16.26亿14.06亿-1.75%-1.46%-5.35%+3.65%+5.70%-8.62%+8.22%2.42%0.51%12.2612.401.73%中药Ⅱ
000739普洛药业
14.400.12+0.84%786.58万1.13亿14.2614.2814.4614.14168.38亿168.32亿11.69亿11.69亿-0.89%-1.30%-7.20%+6.62%-6.11%-20.78%-4.49%2.20%0.67%15.8915.952.24%化学制药
600267海正药业
7.550.04+0.53%702.00万5275.50万7.507.517.587.4391.19亿89.98亿12.08亿11.92亿+0.80%-2.58%-9.15%-4.07%-22.16%-37.65%-19.34%--0.59%亏损亏损2.00%化学制药
002422科伦药业
32.360.17+0.53%3801.12万12.29亿32.1032.1932.6731.73518.28亿423.51亿16.02亿13.09亿-0.98%+0.19%-1.69%+9.97%+15.02%+7.78%+14.53%2.47%2.90%19.4221.102.92%化学制药
600226亨通股份
2.130.01+0.47%915.44万1941.47万2.112.122.142.1065.16亿65.16亿30.59亿30.59亿+1.43%-7.79%-13.77%-11.98%-14.80%-13.77%-18.39%--0.30%34.9239.441.89%电力
000999华润三九
46.050.17+0.37%1161.72万5.35亿45.7945.8846.5445.31591.58亿587.22亿12.85亿12.75亿-5.19%+0.61%-3.52%+14.46%+25.85%-2.42%+24.12%2.51%0.91%19.3020.732.68%中药Ⅱ
300233金城医药
15.660.05+0.32%336.18万5226.14万15.5715.6115.7115.3760.11亿57.97亿3.84亿3.70亿+1.49%-5.55%-10.51%-3.35%-8.59%-20.56%-4.87%1.28%0.91%28.9534.422.18%化学制药
000597东北制药
4.120.01+0.24%565.65万2319.33万4.124.114.144.0658.88亿56.62亿14.29亿13.74亿+1.23%-5.72%-12.53%-10.04%-25.77%-21.07%-21.52%2.43%0.41%17.0216.411.95%化学制药
600557康缘药业
16.920.03+0.18%520.06万8762.61万16.8916.8916.9816.7098.44亿97.88亿5.82亿5.78亿-0.35%-1.56%-11.96%-21.15%-15.56%-37.58%-16.02%2.20%0.90%18.1218.331.66%中药Ⅱ
300039上海凯宝
5.670.01+0.18%782.51万4419.28万5.655.665.705.6059.31亿51.95亿10.46亿9.16亿+1.98%-2.91%-7.65%-11.41%-19.69%-24.40%-14.74%1.76%0.85%17.6618.121.77%中药Ⅱ
002007华兰生物
17.090.03+0.18%1115.61万1.90亿17.1517.0617.2516.93312.54亿268.93亿18.29亿15.74亿-3.61%-7.22%-11.45%-15.10%-25.47%-20.10%-21.71%1.76%0.71%22.4621.101.88%生物制品
603566XD普莱柯
14.730.01+0.07%471.16万6969.85万14.8514.7214.9514.7150.97亿50.97亿3.46亿3.46亿+0.60%-10.90%-28.74%-9.03%-33.23%-36.58%-33.80%4.75%1.36%37.0129.231.63%动物保健Ⅱ
300147香雪制药
3.350.000.00%576.02万1922.07万3.353.353.373.2822.15亿22.02亿6.61亿6.57亿+4.69%-4.83%-17.49%-25.06%-40.50%-40.07%-34.95%--0.88%亏损亏损2.69%中药Ⅱ
600513联环药业
8.27-0.01-0.12%336.16万2772.77万8.298.288.338.1723.61亿23.61亿2.85亿2.85亿+2.99%-4.94%-11.36%-9.02%-30.39%-18.04%-24.75%1.81%1.18%17.3017.481.93%化学制药
600195中牧股份
8.17-0.01-0.12%925.85万7567.75万8.168.188.278.1083.43亿83.43亿10.21亿10.21亿-1.21%-7.58%-10.12%-13.18%-28.83%-32.98%-31.11%2.20%0.91%24.6120.682.08%动物保健Ⅱ
002166莱茵生物
7.09-0.01-0.14%850.14万6020.35万7.117.107.137.0352.61亿36.41亿7.42亿5.14亿+0.57%-5.99%-13.14%+5.79%-7.47%-3.96%-6.37%2.82%1.66%59.0863.871.41%化学制品
002644佛慈制药
6.93-0.02-0.29%206.76万1424.69万6.956.956.956.8335.39亿35.39亿5.11亿5.11亿+2.51%-5.33%-10.35%-17.99%-31.66%-47.42%-28.92%0.72%0.41%57.2752.501.73%中药Ⅱ
300482万孚生物
27.34-0.10-0.36%599.31万1.61亿27.3927.4427.4526.66128.98亿90.92亿4.72亿3.33亿-1.65%-0.08%-3.61%+4.70%-12.21%-7.58%-8.17%1.46%1.80%25.6726.442.88%医疗器械
600222太龙药业
4.39-0.02-0.45%611.79万2687.31万4.424.414.444.3525.19亿25.19亿5.74亿5.74亿+3.78%-6.79%-15.09%-15.09%-31.30%-26.59%-28.38%--1.07%41.0357.762.04%中药Ⅱ
002932明德生物
18.42-0.10-0.54%255.02万4687.85万18.5418.5218.6118.1542.83亿28.75亿2.33亿1.56亿-0.32%-1.50%-6.51%-4.37%-22.29%-38.88%-19.40%0.65%1.63%135.4457.202.48%医疗器械
600789鲁抗医药
7.62-0.06-0.78%5678.32万4.32亿7.657.687.707.5268.36亿68.36亿8.97亿8.97亿+2.28%-3.18%-19.28%+20.76%0.00%+14.85%+6.72%1.18%6.33%25.5727.812.34%化学制药
002317众生药业
12.61-0.10-0.79%1067.80万1.34亿12.6012.7112.6512.43107.61亿96.06亿8.53亿7.62亿-0.24%-4.83%-11.21%-24.59%-25.65%-31.21%-20.45%1.59%1.40%61.5140.811.73%中药Ⅱ
300119瑞普生物
14.37-0.13-0.90%423.59万6090.90万14.4514.5014.5914.1967.00亿48.03亿4.66亿3.34亿-0.55%-6.26%-13.01%+4.18%-13.55%-21.14%-10.15%2.78%1.27%14.5714.802.76%动物保健Ⅱ
002107沃华医药
4.19-0.04-0.95%264.32万1107.22万4.234.234.264.1424.19亿23.87亿5.77亿5.70亿+5.81%-4.99%-9.70%-6.05%-35.34%-35.44%-28.01%5.97%0.46%56.6241.082.84%中药Ⅱ
600201生物股份
7.56-0.09-1.18%1704.89万1.29亿7.657.657.657.4984.70亿84.70亿11.20亿11.20亿-4.79%-18.27%-25.15%-12.09%-28.48%-26.25%-29.81%0.79%1.52%30.0029.882.09%动物保健Ⅱ