创投

添加自选
  • 1090.760
  • +15.998+1.49%
未开盘 02/10 15:00 (北京)
1090.760最高价1076.127最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
自选
300674宇信科技
24.372.67+12.30%8983.46万20.58亿22.0621.7024.8321.63171.58亿171.36亿7.04亿7.03亿+18.88%+27.19%+36.83%-7.37%+136.83%+79.39%+24.85%0.82%12.78%40.0852.6314.75%IT服务Ⅱ
002571德力股份
4.680.43+10.12%4296.68万1.93亿4.274.254.684.2418.34亿13.96亿3.92亿2.98亿+12.77%+11.69%+20.62%-5.45%+14.99%-33.62%+14.15%--14.40%亏损亏损10.35%家居用品
000564供销大集
2.950.27+10.07%7.80亿21.99亿2.682.682.952.66532.71亿434.09亿180.58亿147.15亿+7.66%+3.87%-7.23%+12.60%+68.57%+41.83%-14.49%--5.30%亏损亏损10.82%一般零售
600624复旦复华
6.900.63+10.05%2016.70万1.36亿6.276.276.906.2747.25亿47.25亿6.85亿6.85亿+15.38%+3.29%+4.07%+18.35%+97.14%+30.43%+5.02%--2.95%亏损766.6710.05%化学制药
600120浙江东方
7.460.68+10.03%7.62亿55.01亿6.786.787.466.65254.79亿254.79亿34.15亿34.15亿+61.12%+66.89%+69.93%+40.75%+110.14%+119.21%+60.09%0.78%22.30%52.1752.5411.95%多元金融
002036联创电子
12.291.12+10.03%3.16亿37.04亿11.2011.1712.2911.13130.20亿129.44亿10.59亿10.53亿+34.32%+32.29%+42.41%+9.15%+88.21%+49.88%+30.74%--30.01%亏损亏损10.39%光学光电子
000818航锦科技
24.592.24+10.02%772.73万1.90亿24.5922.3524.5924.59167.00亿166.56亿6.79亿6.77亿+61.14%+59.16%+49.39%+24.89%+37.53%-8.96%+28.74%0.20%1.14%217.61130.110.00%化学原料
603095越剑智能
24.532.23+10.00%1274.92万3.03亿22.3922.3024.5322.0045.33亿45.33亿1.85亿1.85亿+9.75%+14.20%+11.60%+5.69%+65.39%+77.60%+11.45%2.24%6.90%85.4793.6311.35%专用设备
000062深圳华强
24.682.24+9.98%4654.16万11.05亿22.6022.4424.6822.51258.13亿257.76亿10.46亿10.44亿+16.75%+15.00%+19.17%-20.31%+195.92%+154.70%+10.18%1.82%4.46%79.8755.219.67%其他电子Ⅱ
002131利欧股份
4.540.41+9.93%14.18亿61.73亿4.144.134.544.13307.43亿265.65亿67.72亿58.51亿+22.70%+18.54%+56.55%+114.15%+206.76%+115.15%+46.93%0.66%24.24%亏损15.669.93%通用设备
300074华平股份
4.540.38+9.13%4706.78万2.08亿4.184.164.574.1624.68亿24.60亿5.44亿5.42亿+16.11%+17.92%+25.07%-2.99%+38.84%+8.10%+14.07%--8.69%亏损227.009.86%软件开发
300359全通教育
5.800.45+8.41%4222.48万2.38亿5.345.355.835.3436.73亿36.73亿6.33亿6.33亿+13.06%+12.84%+17.65%-13.56%+12.19%+18.37%+10.27%--6.67%亏损580.009.16%教育
300676华大基因
54.184.20+8.40%2603.04万13.67亿50.9849.9854.2349.99225.29亿223.50亿4.16亿4.13亿+39.10%+38.32%+36.37%+13.02%+47.63%+29.87%+29.09%0.18%6.31%亏损242.968.48%医疗服务
002575群兴玩具
8.070.55+7.31%6564.09万5.11亿7.507.528.277.3351.87亿46.67亿6.43亿5.78亿+19.03%+20.63%+2.02%+36.09%+87.67%+20.99%-2.06%--11.35%亏损576.4312.50%文娱用品
002195岩山科技
4.990.34+7.31%7.64亿37.18亿4.654.655.114.63283.51亿280.09亿56.82亿56.13亿+21.71%+20.24%+35.23%+47.20%+107.05%+88.30%+25.69%0.20%13.62%623.7586.0310.32%IT服务Ⅱ
000793华闻集团
2.720.18+7.09%1.44亿3.85亿2.572.542.742.5754.33亿53.34亿19.97亿19.61亿+11.93%+3.82%+12.40%-10.23%+115.87%+31.40%+1.49%--7.35%亏损亏损6.69%出版
600892大晟文化
3.450.21+6.48%2915.22万9833.66万3.273.243.473.2719.30亿19.30亿5.59亿5.59亿+14.24%-3.90%-1.15%-31.95%-7.01%-35.87%-6.50%--5.21%亏损亏损6.17%游戏Ⅱ
000829天音控股
11.650.70+6.39%6206.87万7.17亿11.2410.9511.8011.15119.42亿119.31亿10.25亿10.24亿+13.33%+11.59%-0.09%-18.47%+40.36%+37.63%-11.61%0.21%6.06%亏损142.075.94%专业连锁Ⅱ
300494盛天网络
14.340.85+6.30%8588.67万11.95亿13.4713.4914.4013.4070.34亿57.12亿4.91亿3.98亿+17.64%+22.46%+38.55%+20.91%+42.54%+0.31%+27.58%0.24%21.56%亏损41.577.41%游戏Ⅱ
002369卓翼科技
8.010.46+6.09%1.91亿14.86亿7.607.558.267.4745.41亿45.31亿5.67亿5.66亿+29.40%+24.38%+16.93%+14.43%+139.82%+64.14%+25.94%--33.70%亏损亏损10.46%消费电子
002187广百股份
7.860.45+6.07%7700.13万5.89亿7.397.417.927.3955.34亿40.64亿7.04亿5.17亿-2.00%-16.38%+7.82%+39.12%+74.67%+28.64%+11.02%0.38%14.89%94.70154.127.15%一般零售
603138海量数据
17.000.94+5.85%3399.77万5.67亿16.1516.0617.1115.9750.04亿48.13亿2.94亿2.83亿+14.32%+22.74%+35.35%+5.92%+69.15%+22.83%+18.30%--12.01%亏损亏损7.10%IT服务Ⅱ
600770综艺股份
4.570.25+5.79%3245.11万1.46亿4.314.324.594.3159.41亿59.41亿13.00亿13.00亿+12.84%+10.65%+16.28%-14.26%+83.53%+7.28%+9.07%--2.50%761.67亏损6.48%综合Ⅱ
002058威尔泰
10.050.53+5.57%364.30万3575.11万9.609.5210.079.5514.42亿14.38亿1.43亿1.43亿+12.17%-4.47%+0.50%-29.52%+35.99%-18.62%-6.34%--2.55%亏损亏损5.46%通用设备
600658电子城
4.400.23+5.52%2166.14万9418.22万4.254.174.434.2049.22亿49.22亿11.19亿11.19亿+10.55%+4.51%+6.02%-16.03%+36.65%+5.52%+0.46%--1.94%亏损亏损5.52%房地产开发
002573清新环境
4.040.21+5.48%3874.40万1.55亿3.853.834.213.8257.55亿57.08亿14.24亿14.13亿+7.73%+6.04%+6.60%-8.39%+11.91%-12.73%+1.51%2.50%2.74%亏损45.3910.18%环境治理
002558巨人网络
14.970.73+5.13%7725.75万11.47亿14.2314.2415.1414.23289.63亿289.63亿19.35亿19.35亿+17.87%+26.97%+28.83%+11.22%+61.39%+48.09%+17.97%1.47%3.99%27.0226.646.39%游戏Ⅱ
600246万通发展
5.770.28+5.10%7333.45万4.18亿5.555.495.845.49112.15亿112.15亿19.44亿19.44亿-5.10%-10.68%-19.30%-53.99%-11.50%-4.31%-22.55%--3.77%亏损亏损6.38%房地产开发
002789建艺集团
7.780.37+4.99%747.44万5702.09万7.517.417.787.4212.42亿10.23亿1.60亿1.31亿+17.70%-5.70%-9.43%-36.02%-6.38%-39.78%-14.97%--5.69%亏损亏损4.86%装修装饰Ⅱ
603366日出东方
11.790.56+4.99%7074.96万8.21亿11.2111.2311.8211.1695.86亿95.86亿8.13亿8.13亿+7.57%+2.43%+3.60%+80.83%+223.01%+102.16%+0.68%0.66%8.70%90.6945.885.88%厨卫电器