600000浦发银行
8.52-0.01-0.12%6121.23万5.23亿8.528.538.608.482500.81亿2500.81亿293.52亿293.52亿+6.23%+9.23%+16.87%+18.17%+22.41%+15.92%+28.70%3.76%0.21%6.536.821.41%股份制银行Ⅱ
000828东莞控股
10.20-0.15-1.45%903.16万9257.67万10.3410.3510.3710.17106.03亿106.03亿10.40亿10.40亿+0.39%+0.79%+8.63%+4.94%-8.11%+3.76%-5.03%3.19%0.87%12.9815.911.93%铁路公路
600020中原高速
3.84-0.07-1.79%1418.02万5464.18万3.893.913.913.8186.30亿86.30亿22.47亿22.47亿+0.79%+1.05%+0.52%+5.49%+9.71%+1.83%+4.35%3.88%0.63%11.8910.412.56%铁路公路
002608江苏国信
8.06-0.16-1.95%1047.52万8471.61万8.228.228.228.01304.51亿304.51亿37.78亿37.78亿-0.86%-3.24%-2.77%+11.63%+19.23%+12.89%+22.68%1.24%0.28%12.7316.282.56%电力
600475华光环能
10.01-0.21-2.05%927.41万9318.97万10.2010.2210.229.9994.46亿93.63亿9.44亿9.35亿-3.47%-6.97%-2.53%-3.47%-0.20%-9.82%-3.75%3.50%0.99%13.3612.752.25%其他电源设备Ⅱ
600517国网英大
4.75-0.10-2.06%1744.28万8323.83万4.844.854.854.73271.63亿271.63亿57.18亿57.18亿-2.86%-3.85%+4.17%+0.85%-3.65%-15.82%-0.42%1.20%0.31%20.4719.872.47%多元金融
600120浙江东方
3.61-0.08-2.17%2060.33万7482.36万3.693.693.693.60123.30亿123.30亿34.15亿34.15亿-3.22%-5.74%-3.99%-1.37%-3.48%-12.40%+0.56%2.19%0.60%39.2425.422.44%多元金融
000593德龙汇能
5.37-0.12-2.19%478.30万2590.38万5.495.495.525.3619.26亿19.25亿3.59亿3.58亿-2.36%-3.07%+14.50%+7.40%-35.84%-22.73%-27.43%--1.33%亏损亏损2.91%燃气Ⅱ
600061国投资本
6.25-0.14-2.19%2231.60万1.41亿6.386.396.386.25401.58亿401.58亿64.25亿64.25亿-0.64%-2.19%+0.64%-8.49%-11.72%-18.17%-7.27%1.47%0.35%21.8517.032.03%多元金融
600488津药药业
4.01-0.09-2.20%786.59万3168.11万4.094.104.093.9843.87亿43.78亿10.94亿10.92亿-1.23%-4.75%+7.22%+3.89%-23.03%-29.53%-18.16%0.25%0.72%40.9237.482.68%化学制药
600705中航产融
2.95-0.07-2.32%5918.48万1.76亿3.023.023.022.94260.33亿259.73亿88.25亿88.04亿-1.99%-2.64%-0.34%-8.95%-14.74%-29.43%-5.14%2.03%0.67%亏损89.392.65%多元金融
600638新黄浦
4.68-0.12-2.50%2233.37万1.05亿4.734.804.904.6231.51亿31.51亿6.73亿6.73亿+1.08%+2.41%+23.81%+9.86%-22.13%-15.28%-9.48%0.56%3.32%51.4350.875.83%房地产开发
000652泰达股份
3.40-0.09-2.58%968.70万3325.89万3.493.493.493.4050.17亿50.13亿14.76亿14.74亿-2.86%-4.49%+0.29%-4.23%-17.68%-22.37%-12.60%0.59%0.66%27.2027.422.58%综合Ⅱ
600390五矿资本
4.53-0.12-2.58%3696.88万1.69亿4.644.654.644.51203.76亿203.76亿44.98亿44.98亿-0.88%-1.31%+1.80%-9.22%-10.83%-22.08%-3.21%2.12%0.82%11.719.022.80%多元金融
000948南天信息
13.16-0.35-2.59%756.82万1.00亿13.5113.5113.5113.1451.82亿50.79亿3.94亿3.86亿-2.16%-7.06%-3.16%-0.53%-23.13%-30.33%-12.67%0.38%1.96%32.7433.232.74%软件开发
000563陕国投A
3.00-0.08-2.60%6166.34万1.87亿3.073.083.083.00153.42亿153.42亿51.14亿51.14亿-3.54%-4.15%-1.64%-1.96%-3.23%-13.54%-1.32%2.33%1.21%13.7614.152.60%多元金融
600331宏达股份
6.66-0.19-2.77%3303.86万2.21亿6.836.856.856.64135.33亿135.33亿20.32亿20.32亿+2.15%+3.26%+4.39%+26.14%+19.78%+87.61%+29.82%--1.63%亏损亏损3.07%农化制品
000812陕西金叶
4.14-0.12-2.82%932.44万3892.98万4.264.264.264.1331.82亿31.81亿7.69亿7.68亿-3.27%-3.94%+7.53%-6.33%-22.18%-27.24%-18.18%--1.21%67.8779.623.05%包装印刷
600327大东方
3.93-0.12-2.96%868.05万3436.31万4.044.054.053.9134.77亿34.77亿8.85亿8.85亿-4.38%-5.07%+7.08%-0.51%-24.28%-19.14%-21.71%1.78%0.98%21.3621.593.46%一般零售
600865百大集团
7.30-0.23-3.05%248.89万1833.50万7.537.537.537.2827.47亿27.47亿3.76亿3.76亿-3.18%-3.05%+16.80%+11.45%-14.82%-19.78%-7.94%3.15%0.66%59.35202.783.32%一般零售
600816建元信托
2.77-0.09-3.15%3615.64万1.01亿2.852.862.852.75272.69亿151.50亿98.44亿54.69亿-4.48%-6.73%-5.78%-2.46%-16.57%-29.87%-3.48%--0.66%307.78692.503.50%多元金融
002423中粮资本
7.84-0.27-3.33%3467.06万2.74亿8.088.118.087.83180.64亿180.64亿23.04亿23.04亿-3.80%-5.43%-0.38%-5.20%+10.27%-7.02%+17.37%0.99%1.51%14.1817.703.08%多元金融
002090金智科技
8.79-0.31-3.41%953.67万8479.87万9.109.109.108.7835.21亿34.81亿4.01亿3.96亿-6.49%-5.18%+2.57%+10.98%-14.58%-22.73%-11.92%0.28%2.41%49.9458.213.52%电网设备
600643爱建集团
4.38-0.16-3.52%970.74万4298.66万4.554.544.554.3771.04亿70.92亿16.22亿16.19亿-3.31%-2.23%+5.29%-5.60%-17.82%-21.36%-14.12%2.05%0.60%4380.0071.803.97%多元金融
600828茂业商业
3.01-0.11-3.53%982.40万2984.39万3.123.123.122.9952.13亿52.11亿17.32亿17.31亿-0.99%+0.33%+10.95%-3.62%-19.58%-25.37%-16.92%0.90%0.57%1505.00103.794.17%一般零售
000617中油资本
5.77-0.23-3.83%8060.45万4.72亿5.976.005.975.77729.45亿729.45亿126.42亿126.42亿-6.48%-1.70%0.00%-3.99%-4.47%-34.30%+6.85%2.03%0.64%16.3514.793.33%多元金融