BK0601 信托概念

添加自选
  • 566.110
  • -7.871-1.37%
未开盘 06/03 15:00 (北京)
572.544最高价561.757最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
600816建元信托
3.020.17+5.96%9045.39万2.71亿2.882.853.072.87297.30亿165.17亿98.44亿54.69亿+7.09%+3.42%-0.33%+5.23%-5.63%-23.93%+5.23%--1.65%335.56755.007.02%多元金融
000948南天信息
13.440.20+1.51%874.66万1.17亿13.2113.2413.6713.1152.92亿51.87亿3.94亿3.86亿+2.52%-1.10%-6.60%-6.93%-15.47%-25.50%-10.82%0.37%2.27%33.4333.944.23%软件开发
600000浦发银行
8.28-0.06-0.72%6021.37万4.96亿8.308.348.338.192430.36亿2430.36亿293.52亿293.52亿-3.04%-0.48%+5.48%+17.11%+20.88%+14.68%+25.08%3.86%0.21%6.346.621.68%股份制银行Ⅱ
002423中粮资本
7.74-0.07-0.90%1573.06万1.22亿7.787.817.827.68178.34亿178.34亿23.04亿23.04亿-2.15%-5.26%-8.40%-10.83%+13.82%-8.64%+15.87%1.01%0.68%14.0017.471.79%多元金融
600390五矿资本
4.38-0.05-1.13%2778.81万1.22亿4.444.434.454.34197.02亿197.02亿44.98亿44.98亿-2.67%-6.01%-4.99%-13.44%-9.50%-21.42%-6.41%2.19%0.62%11.328.732.48%多元金融
600061国投资本
6.08-0.07-1.14%2303.35万1.40亿6.136.156.146.03390.66亿390.66亿64.25亿64.25亿-2.25%-5.00%-6.03%-10.72%-11.88%-16.69%-9.79%1.51%0.36%21.2616.571.79%多元金融
002608江苏国信
8.02-0.11-1.35%1170.48万9435.12万8.158.138.217.95303.00亿303.00亿37.78亿37.78亿-4.07%-2.91%-5.65%+8.53%+18.99%+10.32%+22.07%1.25%0.31%12.6716.203.20%电力
000563陕国投A
2.89-0.04-1.37%5560.66万1.61亿2.932.932.942.86147.79亿147.79亿51.14亿51.14亿-1.37%-4.62%-6.77%-2.36%-3.02%-10.53%-2.69%2.42%1.09%13.2613.632.73%多元金融
600475华光环能
9.84-0.15-1.50%795.11万7837.33万9.959.999.999.7692.86亿92.04亿9.44亿9.35亿-3.53%-4.56%-4.56%-11.27%-5.93%-15.03%-5.38%3.56%0.85%13.1412.542.30%其他电源设备Ⅱ
600020中原高速
3.57-0.06-1.65%1569.93万5632.13万3.633.633.643.5480.23亿80.23亿22.47亿22.47亿-5.58%-4.06%-3.54%+1.97%+7.18%+4.02%+1.10%4.17%0.70%11.059.672.76%铁路公路
600643爱建集团
4.17-0.08-1.88%881.48万3682.66万4.264.254.284.1367.63亿67.52亿16.22亿16.19亿-4.79%-8.35%-7.95%-9.94%-20.72%-23.20%-18.24%2.16%0.54%4170.0068.363.53%多元金融
600865百大集团
7.06-0.14-1.94%291.73万2066.90万7.257.207.286.9426.56亿26.56亿3.76亿3.76亿-3.68%-6.24%-17.23%+9.80%-15.65%-22.33%-10.97%3.26%0.78%57.40196.114.72%一般零售
600120浙江东方
3.49-0.07-1.97%1484.86万5191.75万3.563.563.563.45119.20亿119.20亿34.15亿34.15亿-3.59%-7.43%-10.51%-7.18%-5.42%-12.33%-2.79%2.26%0.44%37.9324.583.09%多元金融
000617中油资本
5.56-0.12-2.11%5455.63万3.04亿5.665.685.665.52702.90亿702.90亿126.42亿126.42亿-5.12%-7.79%-6.40%-8.25%-3.30%-26.87%+2.96%2.10%0.43%15.7514.262.47%多元金融
600638新黄浦
4.11-0.09-2.14%1095.86万4512.47万4.184.204.204.0527.68亿27.68亿6.73亿6.73亿-8.46%-13.84%-6.16%-4.20%-29.38%-21.47%-20.50%0.63%1.63%45.1644.673.57%房地产开发
000828东莞控股
9.42-0.23-2.38%881.77万8338.16万9.619.659.669.3497.92亿97.92亿10.40亿10.40亿-4.32%-6.96%-5.85%-0.05%-8.59%+3.46%-9.55%3.45%0.85%11.9814.703.32%铁路公路
600517国网英大
4.67-0.12-2.51%2053.65万9638.96万4.764.794.784.63267.05亿267.05亿57.18亿57.18亿-4.11%-5.27%-4.69%-4.11%-3.51%-16.95%-2.10%1.22%0.36%20.1319.543.13%多元金融
600327大东方
3.75-0.10-2.60%1060.43万4016.31万3.853.853.893.7233.18亿33.18亿8.85亿8.85亿-4.58%-7.86%-8.09%-8.54%-36.12%-23.94%-25.30%1.87%1.20%20.3820.604.42%一般零售
000812陕西金叶
3.93-0.11-2.72%905.28万3561.10万4.024.044.073.8830.21亿30.19亿7.69亿7.68亿-4.38%-8.18%-8.39%-10.88%-23.24%-26.27%-22.33%--1.18%64.4375.584.70%包装印刷
600488津药药业
3.84-0.11-2.78%837.69万3235.10万3.973.953.973.7942.01亿41.93亿10.94亿10.92亿-4.71%-7.25%-7.91%-4.95%-27.68%-32.87%-21.63%0.26%0.77%39.1835.894.56%化学制药
000593德龙汇能
5.20-0.16-2.99%587.36万3075.63万5.365.365.415.1518.65亿18.64亿3.59亿3.58亿-4.94%-6.98%-5.28%-7.96%-34.84%-27.48%-29.73%--1.64%亏损亏损4.85%燃气Ⅱ
002090金智科技
8.74-0.27-3.00%1324.54万1.16亿9.059.019.088.5835.01亿34.61亿4.01亿3.96亿-5.82%-3.85%-6.62%-1.58%-14.31%-34.06%-12.42%0.29%3.35%49.6657.885.55%电网设备
600331宏达股份
6.74-0.22-3.16%3347.93万2.25亿6.976.966.986.58136.96亿136.96亿20.32亿20.32亿-2.18%-3.85%+1.97%+4.01%+16.01%+57.48%+31.38%--1.65%亏损亏损5.75%农化制品
600828茂业商业
2.78-0.10-3.47%852.22万2385.89万2.902.882.902.7548.15亿48.13亿17.32亿17.31亿-6.40%-9.74%-8.55%-11.55%-27.85%-25.73%-23.27%0.97%0.49%1390.0095.865.21%一般零售
000652泰达股份
3.25-0.12-3.56%1148.63万3762.10万3.343.373.343.2347.96亿47.92亿14.76亿14.74亿-4.69%-8.45%-9.47%-7.93%-20.34%-24.42%-16.45%0.62%0.78%26.0026.213.26%综合Ⅱ
600705中航产融
2.59-0.29-10.07%1.42亿3.74亿2.872.882.882.59228.56亿228.03亿88.25亿88.04亿-12.20%-15.08%-13.95%-20.06%-20.80%-37.14%-16.72%2.32%1.62%亏损78.4810.07%多元金融

新闻