BK0603 风电概念

添加自选
  • 1253.472
  • -20.003-1.57%
未开盘 05/15 15:00 (北京)
1275.620最高价1252.164最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
600889南京化纤
6.260.57+10.02%3858.09万2.36亿5.775.696.265.5322.93亿22.93亿3.66亿3.66亿+46.95%+60.51%+40.36%+85.76%+13.00%+35.79%+8.68%--10.53%亏损亏损12.83%化学纤维
600818中路股份
21.701.97+9.98%2249.61万4.73亿19.8919.7321.7019.8969.75亿51.64亿3.21亿2.38亿-6.63%-8.63%-8.63%+179.28%+62.18%-13.92%+80.98%--9.45%417.31289.339.17%摩托车及其他
300830金现代
6.490.55+9.26%2864.08万1.85亿5.965.946.985.8527.92亿20.14亿4.30亿3.10亿+6.92%+6.57%+10.56%+40.48%-28.13%-21.31%-19.58%0.80%9.23%162.25223.7919.02%软件开发
002851麦格米特
27.101.34+5.20%2834.61万7.60亿26.2225.7627.5426.08135.84亿111.96亿5.01亿4.13亿+25.40%+28.80%+25.46%+30.23%+0.18%-9.70%+10.16%0.18%6.86%22.3821.585.67%其他电源设备Ⅱ
002564*ST天沃
3.690.18+5.13%977.74万3575.60万3.593.513.693.5931.69亿31.68亿8.59亿8.58亿+1.93%-5.63%-7.75%+16.40%+1.10%-29.17%-3.66%--1.14%1.912.652.85%专业工程
000656*ST金科
1.560.07+4.70%1.44亿2.22亿1.521.491.561.5183.30亿82.83亿53.40亿53.10亿+20.00%+51.46%+13.04%+22.83%-2.50%-1.27%-13.81%--2.72%亏损亏损3.36%房地产开发
300208*ST中程
2.170.08+3.83%2143.49万4585.75万2.092.092.182.0716.26亿14.92亿7.49亿6.87亿-4.41%-32.40%-48.58%-15.89%-69.48%-75.59%-67.51%--3.12%亏损亏损5.26%综合Ⅱ
603090宏盛股份
22.510.81+3.73%183.58万4144.89万21.7021.7023.0821.6422.51亿22.51亿1.00亿1.00亿+3.07%+15.02%+4.36%+51.58%+8.07%+11.71%-4.29%1.33%1.84%41.6941.846.64%通用设备
600396*ST金山
3.120.11+3.65%1798.93万5609.65万3.023.013.163.0245.95亿45.95亿14.73亿14.73亿+4.00%+15.13%+20.00%+49.28%+22.83%+47.17%+20.00%--1.22%1.822.154.65%电力
688676金盘科技
59.301.57+2.72%772.98万4.59亿57.3857.7362.3557.06262.77亿262.77亿4.43亿4.43亿+21.59%+20.77%+27.28%+47.99%+85.49%+81.57%+65.50%0.42%1.74%51.3052.069.16%电网设备
300187永清环保
6.050.16+2.72%1301.07万7837.81万5.895.896.105.8739.06亿38.99亿6.46亿6.45亿+2.02%+1.68%-1.63%+52.78%+5.22%+4.85%+12.45%--2.02%46.1848.793.91%环境治理
300274阳光电源
105.162.47+2.41%2272.55万24.36亿108.89102.69110.00104.851561.78亿1198.75亿14.85亿11.40亿+0.67%+5.93%+9.22%+24.89%+17.58%-6.54%+20.06%0.21%1.99%15.5716.545.02%光伏设备
600506统一股份
14.050.31+2.26%1935.06万2.75亿13.7313.7414.7013.7026.98亿20.75亿1.92亿1.48亿+5.09%+23.25%+16.60%+71.97%+17.87%+26.01%-22.76%--13.10%亏损亏损7.28%炼化及贸易
603693江苏新能
13.710.30+2.24%4650.76万6.50亿13.4513.4114.5613.23122.22亿110.15亿8.91亿8.03亿+17.88%+22.52%+28.85%+48.06%+18.50%+10.92%+22.30%1.09%5.79%22.3725.879.92%电力
300690双一科技
24.610.48+1.99%1840.42万4.51亿23.3724.1325.4023.2640.69亿26.97亿1.65亿1.10亿-7.93%-12.92%-2.07%+119.15%+35.07%+70.31%+31.18%0.61%16.80%48.4446.268.87%风电设备
301555惠柏新材
36.040.69+1.95%586.87万2.12亿34.7035.3537.1334.2033.25亿8.31亿9226.67万2306.67万-1.56%+4.77%+15.14%+44.45%-30.22%+57.52%-14.05%--25.44%81.3557.948.29%塑料
301548崇德科技
51.040.93+1.86%90.91万4610.91万49.8850.1151.3449.4030.62亿7.66亿6000.00万1500.00万+2.08%+1.37%+7.05%+32.23%-20.82%-23.59%-16.45%--6.06%28.5830.253.87%通用设备
002822ST中装
1.670.03+1.83%2717.46万4500.28万1.641.641.701.6011.92亿10.97亿7.14亿6.57亿-6.70%+9.15%-21.96%-42.81%-60.43%-62.97%-61.87%--4.14%亏损亏损6.10%装修装饰Ⅱ
002112三变科技
10.150.18+1.81%4091.92万4.21亿9.979.9710.879.9326.60亿26.60亿2.62亿2.62亿+13.53%+14.43%+15.21%+54.26%-0.49%+1.81%-3.15%--15.61%24.5829.779.43%电网设备
300500启迪设计
9.600.14+1.48%469.20万4521.99万9.439.469.799.3816.70亿15.77亿1.74亿1.64亿+1.80%+1.48%+6.90%+22.29%-37.74%-40.92%-33.01%1.15%2.86%亏损亏损4.33%工程咨询服务Ⅱ
000631顺发恒业
2.840.04+1.43%1644.37万4669.32万2.812.802.882.7868.03亿68.03亿23.95亿23.95亿+2.16%+4.03%-0.70%+17.36%-18.16%-3.24%-14.46%9.68%0.69%20.7320.583.57%房地产开发
300427*ST红相
4.450.06+1.37%618.33万2765.56万4.424.394.564.3917.15亿15.43亿3.85亿3.47亿+5.95%-4.30%+4.46%+44.95%-32.16%-61.07%-33.58%--1.78%亏损亏损3.87%电网设备
600395盘江股份
6.390.08+1.27%2150.40万1.38亿6.316.316.466.27137.17亿137.17亿21.47亿21.47亿+5.45%+10.17%-3.47%+12.90%+3.06%+0.31%+3.57%6.42%1.00%33.9918.743.01%煤炭开采
001255博菲电气
26.060.31+1.20%107.21万2781.42万25.7525.7526.1425.4820.85亿5.21亿8000.00万2000.00万+1.20%+6.58%-2.40%+25.65%-25.29%-38.04%-28.21%1.00%5.36%155.1263.252.56%塑料
301226祥明智能
16.950.20+1.19%277.50万4646.29万16.5816.7517.0816.3318.44亿8.32亿1.09亿4907.99万-1.74%+8.58%+4.18%+41.84%-28.51%-18.39%-25.76%2.21%5.65%58.2544.964.48%电机Ⅱ
000099中信海直
20.400.24+1.19%1.26亿25.78亿20.0220.1621.0919.81158.26亿144.88亿7.76亿7.10亿-4.58%-9.65%+35.28%+149.39%+150.61%+172.55%+131.82%0.40%17.74%62.3966.236.35%航空机场
002545东方铁塔
8.020.08+1.01%910.03万7268.93万7.907.948.077.8999.77亿90.64亿12.44亿11.30亿+1.65%+7.51%+5.94%+24.34%+13.44%+4.84%+12.17%5.11%0.81%15.7915.762.27%农化制品
600540新赛股份
4.200.04+0.96%1072.54万4512.47万4.154.164.294.1124.42亿24.42亿5.81亿5.81亿+2.69%+10.82%-3.89%+23.89%-19.08%+2.19%-13.93%--1.85%150.00168.004.33%种植业
603606东方电缆
48.160.41+0.86%714.76万3.44亿47.7547.7548.6047.31331.20亿331.20亿6.88亿6.88亿+5.85%+23.36%+13.85%+25.78%+7.93%+2.80%+12.65%0.52%1.04%32.8733.122.70%电网设备
002879长缆科技
14.540.12+0.83%500.58万7360.83万14.4114.4215.1314.2828.08亿19.36亿1.93亿1.33亿+5.13%+4.53%+6.52%+49.13%-5.15%+4.45%-7.80%1.72%3.76%33.7438.885.90%电网设备

新闻