BK0603 风电概念

添加自选
  • 1264.458
  • -8.699-0.68%
未开盘 06/17 15:00 (北京)
1278.727最高价1263.233最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
301548崇德科技
83.5710.91+15.02%533.82万4.27亿71.9372.6684.6971.8872.71亿18.18亿8700.00万2175.00万+47.18%+43.22%+53.26%+60.40%+37.09%+25.10%+36.80%1.20%24.54%67.8371.8617.63%通用设备
001258立新能源
6.600.60+10.00%2688.68万1.74亿6.086.006.606.0261.60亿30.94亿9.33亿4.69亿+8.73%+0.92%-0.90%-7.82%-15.28%-32.49%-17.50%1.21%5.74%50.0045.529.67%电力
603685晨丰科技
14.201.29+9.99%1454.88万2.00亿14.0612.9114.2012.8024.00亿24.00亿1.69亿1.69亿+35.24%+22.10%+17.65%+7.49%-3.99%+4.41%-6.21%1.06%8.61%28.8628.6310.84%光学光电子
600192长城电工
5.310.48+9.94%2496.49万1.32亿5.314.835.315.1923.46亿23.46亿4.42亿4.42亿+34.43%+17.48%+20.68%+15.94%-9.69%-4.15%-14.22%--5.65%亏损亏损2.48%电网设备
600550保变电气
5.090.46+9.94%5058.38万2.51亿4.624.635.094.6093.73亿93.73亿18.42亿18.42亿+12.36%+12.61%+18.10%+17.28%+4.95%-1.36%+4.30%--2.75%亏损亏损10.58%电网设备
300988津荣天宇
21.061.21+6.10%1891.73万3.94亿19.7019.8521.5819.4929.55亿22.62亿1.40亿1.07亿+13.71%+18.51%+15.65%+26.87%-0.57%+1.78%-1.03%0.75%17.61%31.2932.0510.53%专用设备
002822ST中装
1.160.06+5.45%4794.83万5449.47万1.081.101.161.078.28亿7.62亿7.14亿6.57亿+2.65%-20.55%-31.76%-62.82%-75.21%-73.39%-73.52%--7.30%亏损亏损8.18%装修装饰Ⅱ
301232飞沃科技
28.101.37+5.13%391.18万1.11亿27.0826.7330.7827.0621.12亿12.30亿7516.23万4375.73万+4.97%-19.52%+0.69%-4.93%-18.01%-44.98%-18.53%2.54%8.94%195.1437.5713.92%风电设备
603278大业股份
7.780.37+4.99%786.92万6075.13万7.427.417.907.3026.59亿26.59亿3.42亿3.42亿+4.99%-2.75%-12.19%-23.43%-36.70%-18.45%-38.25%--2.30%38.3327.798.10%通用设备
603606东方电缆
51.122.14+4.37%1066.30万5.40亿48.5048.9851.1948.48351.56亿351.56亿6.88亿6.88亿+8.74%+7.24%+8.65%+13.22%+22.71%-0.66%+20.85%0.88%1.55%34.8935.165.53%电网设备
600522中天科技
15.380.64+4.34%7657.40万11.66亿14.7114.7415.4314.70524.91亿524.91亿34.13亿34.13亿+6.36%+2.12%+4.13%+3.99%+23.24%-1.41%+23.14%0.65%2.24%17.6016.854.95%通信设备
601179中国西电
7.700.29+3.91%1.67亿12.86亿7.307.417.887.27394.69亿394.69亿51.26亿51.26亿+6.06%+13.57%+12.41%+39.24%+70.35%+45.15%+56.19%0.58%3.26%44.0044.518.23%电网设备
688676金盘科技
58.281.96+3.48%685.04万3.99亿56.0056.3259.1055.67266.31亿266.31亿4.57亿4.57亿+11.07%+1.25%+5.24%+28.68%+71.21%+97.43%+64.73%0.77%1.50%51.9952.796.09%电网设备
300817双飞集团
12.820.37+2.97%2295.20万2.90亿12.1012.4512.9512.1027.99亿15.92亿2.18亿1.24亿+11.97%+33.88%+33.54%+28.51%-1.08%+20.87%-3.93%1.56%18.48%46.7948.016.83%通用设备
600388龙净环保
11.540.30+2.67%683.32万7887.06万11.1811.2411.7311.08124.76亿124.76亿10.81亿10.81亿+0.52%-5.33%-8.50%-8.42%-7.54%-30.15%-8.35%1.73%0.63%23.8424.505.78%环保设备Ⅱ
603507振江股份
32.030.83+2.66%605.32万1.97亿31.4031.2033.5531.4045.49亿45.49亿1.42亿1.42亿+4.57%+0.57%+1.14%+32.57%+38.06%-16.15%+23.62%0.62%4.26%22.7624.776.89%风电设备
301120新特电气
9.920.24+2.48%1015.17万1.01亿9.449.6810.299.4036.85亿15.62亿3.71亿1.57亿+12.60%-2.07%+1.79%-8.19%-12.64%-30.85%-14.00%0.55%6.45%67.9553.059.19%电网设备
002552宝鼎科技
13.490.31+2.35%379.71万5096.32万13.1013.1813.7013.0457.73亿42.57亿4.28亿3.16亿+1.73%-1.89%-4.26%+4.09%-10.25%-24.13%-5.60%--1.20%20.2231.155.01%通用设备
002487大金重工
24.150.53+2.24%872.45万2.11亿23.4723.6224.5823.47154.02亿152.29亿6.38亿6.31亿+3.79%-0.57%+4.51%+0.68%+3.17%-29.88%-8.65%0.75%1.38%38.1536.214.70%风电设备
002851麦格米特
28.420.61+2.19%1637.83万4.61亿27.2527.8128.7427.25142.65亿117.61亿5.02亿4.14亿+1.57%+3.46%+1.68%+12.51%+16.09%-8.50%+15.53%0.18%3.96%23.5122.665.36%其他电源设备Ⅱ
300274阳光电源
67.941.35+2.03%2152.30万14.42亿66.3966.5968.0865.111408.54亿1080.18亿20.73亿15.90亿-1.89%-2.96%-5.62%-7.71%+26.38%-11.18%+9.47%1.02%1.35%14.0514.924.46%光伏设备
002595豪迈科技
38.440.68+1.80%244.42万9341.46万37.6437.7638.6037.64307.52亿305.51亿8.00亿7.95亿+0.84%-0.47%-4.62%+13.36%+35.35%+18.36%+29.12%0.98%0.31%18.0719.082.54%专用设备
600875东方电气
18.360.32+1.77%2478.01万4.56亿17.9018.0418.6517.86572.37亿371.48亿31.17亿20.23亿-0.86%-0.11%+3.85%+15.47%+32.66%+3.00%+25.58%1.82%1.23%16.6516.124.38%其他电源设备Ⅱ
301233盛帮股份
38.030.66+1.77%165.30万6328.25万37.4637.3739.3537.3719.57亿7.10亿5147.00万1866.86万+4.78%-7.23%-4.41%+2.99%-11.89%-1.90%-13.54%1.16%8.85%28.1730.575.30%汽车零部件
300772运达股份
10.260.17+1.68%772.94万7926.43万10.0210.0910.399.9972.03亿71.29亿7.02亿6.95亿+2.29%-3.21%+0.49%+7.55%+0.29%-23.20%-3.57%0.97%1.11%17.5417.393.96%风电设备
600487亨通光电
15.000.24+1.63%4032.54万6.05亿14.7314.7615.1914.63370.01亿370.01亿24.67亿24.67亿+4.31%+0.27%0.00%+14.59%+26.48%+0.81%+25.63%0.53%1.64%16.2917.183.79%通信设备
301328维峰电子
41.880.65+1.58%189.47万7872.69万40.8641.2341.9640.6046.02亿14.30亿1.10亿3413.38万-2.58%+4.31%+7.60%-2.79%-18.86%-17.93%-13.94%0.72%5.55%45.5735.313.30%其他电子Ⅱ
300718长盛轴承
14.840.21+1.44%556.03万8206.65万14.4814.6314.9914.4844.35亿28.29亿2.99亿1.91亿+6.61%+1.46%+1.25%-11.33%-18.58%-14.06%-18.98%2.72%2.92%18.2518.303.49%工程机械
601669中国电建
5.220.07+1.36%1.65亿8.60亿5.135.155.345.11899.21亿682.33亿172.26亿130.72亿-2.25%-2.43%-2.25%+1.95%+6.31%-15.81%+6.75%2.30%1.26%6.916.924.47%基础建设
605060联德股份
15.280.20+1.33%198.95万3086.82万14.8615.0815.9314.8636.85亿36.76亿2.41亿2.41亿+3.73%-9.05%-12.44%-18.29%-18.46%-40.80%-18.29%2.23%0.83%14.9514.667.10%通用设备

新闻