BK0603 风电概念

添加自选
  • 1273.157
  • -14.924-1.16%
未开盘 06/14 15:00 (北京)
1288.460最高价1268.782最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
001896豫能控股
4.790.44+10.11%8461.03万4.00亿4.554.354.794.4773.08亿63.27亿15.26亿13.21亿+20.05%+7.40%+7.64%+9.86%+5.27%-0.42%+9.61%--6.41%亏损亏损7.36%电力
600192长城电工
4.830.44+10.02%468.62万2263.43万4.834.394.834.8321.34亿21.34亿4.42亿4.42亿+27.78%+1.90%+10.78%+9.52%-14.81%-12.97%-21.97%--1.06%亏损亏损0.00%电网设备
603685晨丰科技
12.911.17+9.97%278.73万3589.92万12.7811.7412.9112.7821.82亿21.82亿1.69亿1.69亿+28.59%+11.87%+7.40%-0.62%-13.12%-1.83%-14.73%1.16%1.65%26.2426.031.11%光学光电子
301548崇德科技
72.664.33+6.34%329.66万2.31亿69.6668.3372.6667.9563.21亿15.80亿8700.00万2175.00万+34.68%+28.76%+43.65%+46.34%+19.53%+8.77%+18.94%1.38%15.16%58.9862.486.89%通用设备
601615明阳智能
10.970.64+6.20%1.03亿11.00亿10.2910.3310.9710.19249.19亿248.37亿22.72亿22.64亿+6.82%+5.38%+4.28%+6.50%-13.89%-37.12%-12.52%2.77%4.54%27.5666.897.55%风电设备
300500启迪设计
10.280.53+5.44%1157.73万1.18亿9.789.7510.559.6117.88亿16.89亿1.74亿1.64亿+13.84%-9.82%-0.77%+5.87%-28.26%-41.95%-27.96%0.58%7.05%亏损亏损9.64%工程咨询服务Ⅱ
300670大烨智能
6.260.30+5.03%2797.16万1.74亿6.015.966.375.9019.84亿14.03亿3.17亿2.24亿+8.49%-6.15%+15.50%+11.19%-17.96%-28.13%-20.05%--12.48%亏损亏损7.89%电网设备
002202金风科技
7.700.33+4.48%8730.88万6.56亿7.367.377.707.30325.33亿261.35亿42.25亿33.94亿+0.13%-2.78%-1.79%-2.04%-5.98%-28.24%-3.75%1.56%2.57%75.4924.445.43%风电设备
600550保变电气
4.630.19+4.28%5725.76万2.64亿4.394.444.764.3585.26亿85.26亿18.42亿18.42亿0.00%+2.43%+7.67%+8.18%-2.73%-9.92%-5.12%--3.11%亏损亏损9.23%电网设备
300499高澜股份
11.850.48+4.22%1272.23万1.49亿11.3311.3712.0511.1336.17亿31.91亿3.05亿2.69亿+13.51%-2.95%-0.34%-12.74%-17.99%-37.11%-17.36%--4.73%亏损亏损8.09%专用设备
300988津荣天宇
19.850.73+3.82%1585.52万3.10亿19.0019.1220.3918.5927.85亿21.32亿1.40亿1.07亿+28.65%+13.62%+9.91%+21.48%-6.81%-1.16%-6.72%0.80%14.76%29.4930.219.41%专用设备
002339积成电子
6.470.23+3.69%4825.65万3.15亿6.246.246.806.2332.61亿30.98亿5.04亿4.79亿+6.59%-7.70%-9.38%+3.69%-11.85%-12.92%-10.88%0.31%10.08%147.05106.079.14%电网设备
688676XD金盘科
56.321.79+3.28%719.14万4.02亿53.5554.5356.8053.55257.36亿257.36亿4.57亿4.57亿+1.73%-6.32%-3.64%+22.17%+70.15%+91.56%+59.19%0.80%1.57%50.2451.015.96%电网设备
603356华菱精工
12.850.40+3.21%291.39万3724.41万12.4512.4513.0912.2117.13亿17.13亿1.33亿1.33亿+8.99%+4.30%+2.88%-16.94%-5.51%-10.33%-12.17%--2.19%亏损亏损7.07%专用设备
002309*ST中利
1.640.05+3.14%779.18万1269.05万1.581.591.671.5814.30亿14.23亿8.72亿8.68亿+8.61%+0.61%-15.46%-31.67%-43.45%-56.73%-41.84%--0.90%亏损亏损5.66%电网设备
603333尚纬股份
3.310.10+3.12%1308.00万4302.82万3.193.213.333.1620.57亿20.57亿6.22亿6.22亿+8.52%-8.06%-15.13%-30.75%-32.31%-43.42%-42.03%0.30%2.10%827.50100.305.30%电网设备
600268国电南自
7.440.22+3.05%4105.07万3.04亿7.207.227.507.1663.01亿62.37亿8.47亿8.38亿+3.62%+0.13%+5.68%+11.04%+9.90%+8.93%+6.74%0.78%4.90%26.2027.764.71%电网设备
300351永贵电器
16.260.48+3.04%1190.73万1.93亿15.5815.7816.3515.5562.89亿42.32亿3.87亿2.60亿+5.93%+0.37%-10.07%-14.01%-21.30%+7.33%-21.14%0.62%4.58%59.3462.305.07%轨交设备Ⅱ
601218吉鑫科技
2.880.08+2.86%2246.85万6467.26万2.822.803.032.7728.14亿28.11亿9.77亿9.76亿+6.67%-9.15%-12.99%-5.29%-23.82%-22.39%-26.17%3.47%2.30%21.0221.499.29%风电设备
301526国际复材
4.040.11+2.80%4099.16万1.66亿3.983.934.133.93152.34亿22.06亿37.71亿5.46亿+6.32%-0.74%-1.94%-14.04%+51.88%+51.88%-26.94%--7.51%42.0827.865.09%玻璃玻纤
002451摩恩电气
5.240.14+2.75%818.46万4270.27万5.105.105.325.0323.01亿23.01亿4.39亿4.39亿+8.94%-5.59%-10.43%-13.25%-34.74%-19.51%-24.82%0.19%1.86%163.75141.625.69%电网设备
002053云南能投
13.080.33+2.59%908.18万1.18亿12.7912.7513.1812.69120.43亿120.43亿9.21亿9.21亿+3.24%+2.03%+3.24%+28.36%+37.39%+24.69%+38.27%1.22%0.99%18.3724.963.84%化学原料
002929润建股份
31.630.77+2.50%625.70万1.96亿30.8830.8631.6930.4588.79亿66.06亿2.81亿2.09亿+5.22%+0.73%-2.98%-19.41%-29.96%-22.08%-24.20%0.79%3.00%20.8220.254.02%通信服务
688349三一重能
29.100.70+2.46%281.05万8128.82万28.4028.4029.3828.01350.81亿54.11亿12.06亿1.86亿+4.79%+4.64%+5.36%-0.38%+2.14%-11.36%+1.68%2.03%1.51%19.6017.494.82%风电设备
301120新特电气
9.680.23+2.43%1045.54万1.01亿9.309.459.969.2735.96亿15.24亿3.71亿1.57亿+10.76%-3.68%-0.47%-7.77%-15.50%-32.71%-16.08%0.57%6.64%66.3051.767.30%电网设备
001208华菱线缆
7.370.17+2.36%627.91万4601.77万7.177.207.497.1539.39亿18.28亿5.34亿2.48亿+3.22%-12.57%-5.39%-11.20%-18.02%-20.92%-20.24%0.68%2.53%44.4045.494.72%电网设备
000656*ST金科
1.350.03+2.27%1.19亿1.60亿1.311.321.371.3172.09亿71.68亿53.40亿53.10亿+3.05%-3.57%-17.68%-12.34%-25.82%+0.75%-25.41%--2.25%亏损亏损4.55%房地产开发
601179中国西电
7.410.16+2.21%1.41亿10.39亿7.267.257.467.22379.83亿379.83亿51.26亿51.26亿+2.21%+8.81%+7.24%+35.22%+63.58%+40.21%+50.30%0.61%2.75%42.3442.833.31%电网设备
688663新风光
26.000.56+2.20%186.79万4848.39万25.2425.4426.2725.2436.39亿36.39亿1.40亿1.40亿+8.70%-0.04%-1.44%+13.54%-1.52%-17.98%-7.28%1.92%1.34%19.7321.984.05%电网设备
002130沃尔核材
13.700.29+2.16%1.08亿14.60亿13.3313.4113.8813.18172.61亿171.13亿12.60亿12.49亿+7.87%+4.10%-5.33%+94.55%+90.49%+101.71%+85.59%1.24%8.61%22.1024.645.22%其他电子Ⅱ

新闻