002632道明光学
7.770.71+10.06%1860.53万1.41亿7.057.067.777.0348.53亿45.13亿6.25亿5.81亿+10.84%-4.07%+10.06%-7.72%+9.13%+17.91%-18.89%3.86%3.20%29.2130.9610.48%塑料
300423昇辉科技
6.670.52+8.46%5839.32万3.86亿6.146.157.076.1333.18亿21.65亿4.98亿3.25亿-0.60%+26.09%+25.61%-1.91%-24.03%-39.08%-29.49%--17.99%亏损亏损15.29%电网设备
688307中润光学
21.241.42+7.16%166.65万3455.69万19.9019.8221.3619.7718.69亿12.12亿8800.00万5704.93万+9.54%+3.11%+1.87%+0.71%-30.95%-35.66%-31.04%1.41%2.92%38.6251.438.02%计算机设备
300162雷曼光电
8.890.50+5.96%7976.80万6.92亿8.208.399.558.0637.29亿24.07亿4.20亿2.71亿+16.97%+1.37%+66.79%+56.51%+12.11%+25.92%+9.75%--29.46%亏损亏损17.76%光学光电子
600804*ST鹏博
1.160.06+5.45%298.06万345.75万1.161.101.161.1619.23亿16.15亿16.57亿13.93亿+4.50%-18.88%-33.33%-65.58%-75.98%-76.57%-76.42%--0.21%亏损亏损0.00%通信服务
688213思特威-W
51.622.50+5.09%693.35万3.54亿49.5049.1252.3249.06206.49亿165.81亿4.00亿3.21亿+5.80%+16.84%+16.03%+1.00%-9.31%-10.82%-7.09%--2.16%382.371433.896.64%半导体
600565ST迪马
0.860.04+4.88%1.05亿8377.73万0.780.820.860.7821.43亿21.43亿24.92亿24.92亿-4.44%-4.44%-4.44%-37.23%-45.22%-42.28%-41.89%--4.20%亏损亏损9.76%房地产开发
002962五方光电
16.250.73+4.70%4082.01万6.52亿15.4815.5216.3715.3547.59亿34.00亿2.93亿2.09亿+10.09%0.00%+13.00%-4.19%-16.62%+41.18%-30.17%1.23%19.51%61.7970.356.57%光学光电子
300613富瀚微
36.051.45+4.19%1350.54万4.77亿34.6034.6036.1334.4083.20亿78.44亿2.31亿2.18亿+6.97%+12.66%+19.06%-3.04%-21.05%-39.71%-15.06%0.33%6.21%36.1632.955.00%半导体
688381帝奥微
19.390.70+3.75%507.67万9840.57万18.6118.6919.9018.6148.90亿36.13亿2.52亿1.86亿+5.21%+6.07%+7.13%-2.07%-26.53%-46.76%-23.42%0.77%2.72%228.12317.876.90%半导体
688207格灵深瞳
12.010.43+3.71%486.19万5762.14万11.5511.5812.1511.4931.10亿21.46亿2.59亿1.79亿+3.53%-1.07%-4.98%-23.45%-47.96%-53.97%-42.70%--2.72%亏损亏损5.70%IT服务Ⅱ
002452长高电新
7.450.25+3.47%1672.77万1.25亿7.157.207.577.1546.21亿38.43亿6.20亿5.16亿-0.13%0.00%+1.34%+9.37%+10.51%+11.50%+5.95%0.94%3.24%25.3426.705.83%电网设备
301172君逸数码
30.170.99+3.39%284.14万8515.54万29.1829.1830.5229.1837.17亿9.12亿1.23亿3023.89万+2.34%+0.03%+0.13%-15.82%-27.65%-2.61%-21.94%1.16%9.40%48.3558.584.59%IT服务Ⅱ
688038中科通达
9.330.30+3.32%369.62万3390.71万9.109.039.498.8010.86亿7.60亿1.16亿8141.22万+10.15%+0.54%+3.21%+0.54%-37.47%-37.92%-35.25%--4.54%亏损亏损7.64%软件开发
688301奕瑞科技
191.485.78+3.11%178.53万3.37亿188.00185.70193.00183.23195.31亿195.31亿1.02亿1.02亿+8.07%+11.32%-6.14%-18.56%-22.95%-31.78%-41.13%1.04%1.75%32.0132.155.26%医疗器械
688619罗普特
7.450.22+3.04%214.74万1581.02万7.237.237.627.1113.98亿13.98亿1.88亿1.88亿+4.49%-3.62%-4.61%-22.40%-50.17%-52.73%-47.01%--1.14%亏损亏损7.05%计算机设备
002528ST英飞拓
2.440.07+2.95%6963.34万1.71亿2.402.372.492.3829.25亿25.53亿11.99亿10.46亿+3.39%-14.08%-37.60%-66.39%-72.46%-70.21%-69.95%--6.65%亏损亏损4.64%计算机设备
600855航天长峰
9.750.26+2.74%3368.60万3.26亿9.609.499.999.4646.23亿45.59亿4.74亿4.68亿+4.73%+13.50%+1.99%+9.43%-16.07%-25.55%-9.05%0.04%7.20%亏损亏损5.59%计算机设备
688110东芯股份
21.770.56+2.64%1246.45万2.72亿21.3521.2122.1821.3196.28亿60.20亿4.42亿2.77亿+5.58%+1.87%+1.07%-17.60%-44.21%-42.83%-36.77%--4.51%亏损亏损4.10%半导体
300101振芯科技
15.980.35+2.24%1744.20万2.77亿15.6215.6316.1215.4490.21亿90.02亿5.65亿5.63亿+2.04%+8.78%+5.48%-13.20%-33.83%-28.02%-30.00%--3.10%238.51123.884.35%军工电子Ⅱ
301191菲菱科思
72.131.44+2.04%213.00万1.54亿71.6970.6973.2370.8850.02亿18.85亿6934.20万2613.94万+1.88%-0.89%+3.47%-22.53%-26.59%-10.35%-20.91%1.39%8.15%40.5734.643.32%通信设备
000938紫光股份
23.440.45+1.96%7041.94万16.31亿22.9922.9923.5322.72670.40亿670.40亿28.60亿28.60亿+6.93%+7.67%+15.41%-0.13%+11.62%-28.14%+21.14%0.60%2.46%32.2931.893.52%IT服务Ⅱ
603728鸣志电器
48.570.87+1.82%669.02万3.21亿47.2147.7049.2546.40204.03亿203.45亿4.20亿4.19亿-5.52%+1.61%-5.74%-18.20%-31.39%-11.13%-26.24%0.08%1.60%178.57145.425.98%电机Ⅱ
688039当虹科技
24.120.43+1.82%223.28万5355.91万23.7223.6924.5623.2326.99亿26.99亿1.12亿1.12亿-0.70%+3.88%-2.58%-32.49%-40.04%-44.58%-33.30%--2.00%亏损亏损5.61%IT服务Ⅱ
300460惠伦晶体
8.500.15+1.80%1285.57万1.08亿8.348.358.578.3123.87亿23.87亿2.81亿2.81亿+8.14%+2.41%+3.53%-8.11%-31.12%-12.64%-30.67%--4.58%亏损亏损3.11%元件
301182凯旺科技
15.890.28+1.79%223.39万3575.05万15.5215.6116.3815.5115.23亿5.72亿9582.17万3597.17万+4.61%-3.93%-0.94%-3.58%-33.43%-29.16%-32.04%--6.21%亏损亏损5.57%消费电子
600734实达集团
3.240.05+1.57%5756.71万1.86亿3.153.193.353.1270.58亿68.05亿21.78亿21.00亿-1.82%-6.90%+4.18%+5.19%-14.29%-19.40%-11.23%--2.74%540.00190.597.21%通信设备
001339智微智能
29.770.41+1.40%2614.91万7.85亿30.1529.3630.6829.5074.35亿21.30亿2.50亿7155.18万+3.37%+11.54%+11.46%-9.73%+1.05%+5.72%-13.31%0.13%36.55%763.33227.254.02%计算机设备
002090金智科技
8.750.11+1.27%626.09万5464.99万8.648.648.838.6035.05亿34.65亿4.01亿3.96亿+0.92%-5.41%-12.50%-4.16%-13.62%-32.87%-12.32%0.29%1.58%49.7257.952.66%电网设备
688010福光股份
16.480.18+1.10%172.11万2840.85万16.3816.3016.9316.1026.46亿26.46亿1.61亿1.61亿+3.65%-4.13%-4.79%-14.79%-34.76%-29.78%-31.50%--1.07%亏损亏损5.09%光学光电子