BK0605 大飞机

添加自选
  • 871.591
  • +8.797+1.02%
休市中 05/31 15:00 (北京)
875.927最高价864.045最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
301306西测测试
40.856.81+20.01%1063.11万4.27亿39.7034.0440.8538.0034.48亿16.05亿8440.00万3928.00万+51.86%+38.29%+41.01%+21.11%+1.34%+8.73%+3.18%--27.07%亏损亏损8.37%军工电子Ⅱ
301232飞沃科技
49.088.18+20.00%541.66万2.48亿43.3740.9049.0841.9136.89亿9.26亿7516.23万1885.80万+31.58%+24.98%+35.73%+25.20%-3.39%-31.55%+1.22%2.04%28.72%340.8365.6117.53%风电设备
300696爱乐达
15.721.67+11.89%2496.00万3.83亿14.3214.0516.1814.3146.08亿29.26亿2.93亿1.86亿+5.50%+5.57%+17.31%+17.66%-14.80%-33.84%-9.19%0.64%13.41%714.5566.8913.31%航空装备Ⅱ
600343航天动力
8.750.80+10.06%3834.98万3.32亿8.097.958.758.0055.84亿55.84亿6.38亿6.38亿+11.18%+7.10%+8.56%+6.97%-16.43%-13.45%-10.26%--6.01%亏损亏损9.43%通用设备
600501航天晨光
17.131.56+10.02%6876.88万11.35亿16.2515.5717.1315.3573.89亿72.73亿4.31亿4.25亿+44.44%+35.74%+45.17%+42.16%+20.29%+19.96%+25.22%0.18%16.20%1007.65102.5711.43%专用设备
002651利君股份
6.270.41+7.00%3559.49万2.21亿5.915.866.445.9164.80亿35.45亿10.33亿5.65亿+7.73%+3.98%+7.36%+9.04%-12.43%-14.58%-9.39%0.64%6.30%65.3152.699.04%航空装备Ⅱ
688326经纬恒润-W
61.993.73+6.40%203.31万1.24亿58.1758.2662.6058.0574.38亿49.27亿1.20亿7947.73万+9.06%+3.30%-3.03%-21.53%-50.84%-49.19%-46.58%--2.56%亏损亏损7.81%软件开发
688562航天软件
15.630.94+6.40%830.09万1.29亿14.8614.6916.0814.8062.52亿26.42亿4.00亿1.69亿+5.39%+0.77%-3.10%-15.88%-33.35%+23.26%-34.88%--4.91%169.89107.058.71%IT服务Ⅱ
300227光韵达
5.970.35+6.23%4181.69万2.49亿5.755.626.195.7529.84亿24.94亿5.00亿4.18亿+0.51%-10.09%-11.29%-6.72%-28.33%-20.40%-23.85%--10.01%52.8352.377.83%自动化设备
301233盛帮股份
41.432.19+5.58%391.80万1.60亿39.3039.2442.4839.3021.32亿7.73亿5147.00万1866.86万+7.92%+3.01%+4.52%+26.39%-7.09%+6.85%-6.73%1.88%20.99%30.6933.308.10%汽车零部件
300900广联航空
29.491.48+5.28%1389.13万4.03亿28.2028.0129.6428.1862.45亿45.83亿2.12亿1.55亿+2.57%-10.36%+5.96%+45.70%+16.84%+3.33%+19.49%0.68%8.94%56.8259.705.21%航空装备Ⅱ
688523航天环宇
21.801.00+4.81%511.02万1.09亿20.8120.8022.3520.4588.70亿7.94亿4.07亿3642.44万+10.83%+2.01%+6.24%-0.09%-20.23%-0.27%-18.72%--14.03%66.6766.069.14%航天装备Ⅱ
000901航天科技
8.640.39+4.73%3709.02万3.16亿8.318.258.748.2468.96亿68.96亿7.98亿7.98亿+8.41%+3.60%+4.35%+6.27%-15.21%-13.23%-7.30%--4.65%亏损亏损6.06%汽车零部件
002520日发精机
4.120.16+4.04%2775.17万1.14亿3.973.964.183.9632.97亿26.57亿8.00亿6.45亿-14.88%-20.62%-22.26%-21.22%-37.10%-28.97%-37.39%--4.30%亏损亏损5.56%通用设备
300722新余国科
25.751.00+4.04%1585.09万3.98亿24.5424.7526.1024.1859.39亿59.39亿2.31亿2.31亿-12.09%+19.82%+27.29%+18.23%-0.12%-4.42%-1.68%0.49%6.87%84.1578.517.76%航天装备Ⅱ
600855航天长峰
9.340.35+3.89%2013.90万1.85亿8.868.999.508.8344.29亿43.68亿4.74亿4.68亿+6.26%-4.01%+8.86%+5.54%-16.95%-23.98%-12.87%0.04%4.31%亏损亏损7.45%计算机设备
600391航发科技
16.940.61+3.74%703.33万1.18亿16.4216.3317.0616.3955.92亿55.92亿3.30亿3.30亿+3.48%-0.29%+0.59%+0.59%-12.55%-23.97%-11.40%--2.13%98.49116.034.10%航空装备Ⅱ
300045华力创通
19.080.68+3.70%3557.18万6.72亿18.2918.4019.2318.27126.44亿94.03亿6.63亿4.93亿+4.89%-2.30%-6.33%-16.86%-20.00%+99.58%-21.58%--7.22%763.20706.675.22%军工电子Ⅱ
603809豪能股份
13.370.47+3.64%1911.38万2.52亿13.0212.9013.3812.8652.55亿52.55亿3.93亿3.93亿+7.82%-0.74%+10.22%+43.76%+8.00%+43.30%+12.83%1.50%4.86%24.0528.884.03%汽车零部件
600523贵航股份
11.270.39+3.58%755.88万8448.16万10.8910.8811.3410.8845.57亿45.54亿4.04亿4.04亿+4.64%-0.62%-1.74%+3.11%-34.74%-17.62%-18.16%1.08%1.87%27.1627.764.23%汽车零部件
300354东华测试
40.111.37+3.54%460.64万1.81亿38.2138.7440.5038.0155.48亿32.57亿1.38亿8120.03万+9.20%+2.32%-6.87%-12.00%-12.96%-8.70%-19.25%0.44%5.67%52.9263.266.43%通用设备
300324旋极信息
2.370.08+3.49%3993.24万9358.27万2.292.292.372.2940.94亿40.49亿17.28亿17.09亿+0.85%-8.14%-12.22%-13.50%-34.71%-24.04%-29.88%--2.34%亏损亏损3.49%计算机设备
300447全信股份
14.940.49+3.39%2615.40万3.87亿14.3514.4515.3614.2746.66亿30.08亿3.12亿2.01亿+7.95%+5.96%+20.68%+27.04%-2.99%-13.44%+3.03%0.44%12.99%45.4134.917.54%军工电子Ⅱ
300797钢研纳克
10.710.35+3.38%452.61万4807.25万10.3110.3610.8210.3041.04亿39.87亿3.83亿3.72亿+5.62%+0.47%-0.37%-1.65%-19.29%-4.92%-16.52%0.83%1.22%32.0732.655.02%专业服务
600862中航高科
19.960.61+3.15%2504.50万4.98亿19.3619.3520.0819.35278.05亿278.05亿13.93亿13.93亿+2.10%0.00%+1.89%+1.42%-9.52%-15.55%-9.89%0.83%1.80%26.5426.973.77%航空装备Ⅱ
002046国机精工
11.460.35+3.15%2058.70万2.35亿11.1811.1111.5811.0760.62亿60.26亿5.29亿5.26亿+5.14%+2.69%+6.11%+11.91%-5.68%+0.06%-0.78%1.54%3.92%22.4723.444.59%通用设备
600118中国卫星
25.170.75+3.07%2201.69万5.49亿24.4524.4225.3624.40297.63亿297.63亿11.82亿11.82亿+5.49%+2.32%+2.19%-3.42%-5.55%-7.45%-2.52%0.30%1.86%344.79189.253.93%航天装备Ⅱ
300726宏达电子
24.460.68+2.86%607.12万1.48亿23.7623.7824.8123.76100.74亿52.24亿4.12亿2.14亿+7.14%+3.12%+9.98%-3.24%-25.47%-39.65%-18.17%1.23%2.84%24.8621.364.42%军工电子Ⅱ
300337银邦股份
7.190.19+2.71%2733.57万1.94亿7.017.007.286.9259.10亿51.15亿8.22亿7.11亿+3.30%+2.13%+3.16%+11.82%-14.81%+3.90%-11.12%--3.84%72.6392.185.14%工业金属
002296辉煌科技
10.120.26+2.64%2175.26万2.18亿9.819.8610.289.7839.43亿35.16亿3.90亿3.47亿+2.53%-0.78%+1.30%+53.80%+20.91%+20.91%+24.17%0.99%6.26%17.8223.985.07%通信设备

新闻