BK0605 大飞机

添加自选
  • 858.136
  • -5.527-0.64%
休市中 06/14 15:00 (北京)
860.062最高价852.237最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
300722新余国科
28.651.80+6.70%1887.51万5.25亿26.8626.8528.9726.0666.08亿66.08亿2.31亿2.31亿+4.26%+15.76%+35.40%+25.22%+12.40%+6.84%+9.39%0.56%8.18%93.6387.3510.84%航天装备Ⅱ
300337银邦股份
7.360.46+6.67%6241.30万4.56亿6.896.907.506.8960.49亿52.36亿8.22亿7.11亿+16.46%+5.44%+5.75%+10.01%-9.80%+14.46%-8.80%0.27%8.77%74.3494.368.84%工业金属
002530金财互联
7.310.37+5.33%3160.21万2.35亿7.006.947.636.8856.96亿49.74亿7.79亿6.80亿+10.76%+2.38%-1.22%-10.42%-22.23%-9.86%-16.07%--4.65%亏损亏损10.81%IT服务Ⅱ
000965天保基建
2.930.12+4.27%3819.10万1.11亿2.772.813.002.7532.52亿32.52亿11.10亿11.10亿+7.72%-4.56%-16.29%+2.81%-14.83%-25.82%-5.79%0.68%3.44%325.56162.788.90%房地产开发
002134天津普林
8.440.18+2.18%1041.26万8703.31万8.268.268.448.2220.75亿20.75亿2.46亿2.46亿+12.38%+5.37%+5.37%+8.07%-21.92%-16.93%-23.06%--4.24%70.9278.882.66%元件
002130沃尔核材
13.700.29+2.16%1.08亿14.60亿13.3313.4113.8813.18172.61亿171.13亿12.60亿12.49亿+7.87%+4.10%-5.33%+94.55%+90.49%+101.71%+85.59%1.24%8.61%22.1024.645.22%其他电子Ⅱ
002510天汽模
3.650.06+1.67%846.23万3063.28万3.593.593.653.5634.39亿34.01亿9.42亿9.32亿+4.29%-4.70%-7.12%-10.54%-34.82%-4.95%-24.43%0.82%0.91%32.8841.012.51%汽车零部件
002296辉煌科技
9.770.16+1.66%1449.15万1.41亿9.619.619.829.4838.06亿33.94亿3.90亿3.47亿+4.49%-0.91%-6.15%+36.07%+18.00%+14.94%+19.88%1.02%4.17%17.2023.153.54%通信设备
603928兴业股份
10.800.16+1.50%212.91万2282.29万10.6310.6410.8310.4021.77亿21.77亿2.02亿2.02亿+5.47%-2.96%-8.32%+5.99%-16.28%-7.53%-19.22%1.06%1.06%30.3428.654.04%塑料
002179中航光电
39.150.51+1.32%1762.69万6.88亿38.4038.6439.2338.30829.85亿807.99亿21.20亿20.64亿+7.08%+12.50%+10.06%+12.53%+7.67%-5.64%+1.95%1.53%0.85%26.8024.862.41%军工电子Ⅱ
600973宝胜股份
3.850.05+1.32%1012.51万3880.46万3.783.803.863.7552.80亿52.80亿13.71亿13.71亿+2.67%-5.64%-9.62%-5.64%-20.45%-20.94%-18.26%--0.74%427.78167.392.90%电网设备
002176江特电机
8.880.11+1.25%2041.77万1.80亿8.738.778.948.67151.52亿151.49亿17.06亿17.06亿+0.91%-6.82%-9.20%-13.53%-23.45%-23.91%-34.22%--1.20%亏损亏损3.08%能源金属
600219南山铝业
3.740.04+1.08%7976.71万2.97亿3.693.703.763.66437.90亿437.90亿117.09亿117.09亿-2.35%-4.10%+0.54%+20.25%+36.99%+30.30%+32.61%3.21%0.68%11.5112.592.70%工业金属
002560通达股份
5.720.06+1.06%836.57万4857.04万5.625.666.005.6030.07亿25.91亿5.26亿4.53亿+4.95%-9.64%-5.14%-9.78%-22.28%-27.50%-20.78%--1.85%48.0736.437.07%电网设备
605222起帆电缆
16.300.17+1.05%274.93万4467.80万16.1116.1316.4015.9068.16亿67.30亿4.18亿4.13亿-3.89%-11.89%-12.74%-4.45%-12.93%-17.69%-15.46%0.98%0.67%19.2716.113.10%电网设备
603809豪能股份
8.110.08+1.00%714.90万5781.31万8.058.038.167.9247.17亿47.17亿5.82亿5.82亿+2.66%-5.49%-7.24%+27.96%+5.75%+36.86%+3.03%1.66%1.23%21.5725.912.99%汽车零部件
600372XD中航机
12.340.11+0.90%4515.56万5.56亿12.2212.2312.3712.16597.12亿586.99亿48.39亿47.57亿+4.01%+4.28%+2.63%+5.89%-4.89%-15.51%-5.47%1.98%0.95%29.8131.641.72%航空装备Ⅱ
600523贵航股份
10.540.09+0.86%459.99万4793.44万10.3610.4510.6510.2942.61亿42.59亿4.04亿4.04亿+3.64%-2.03%-4.08%-6.96%-32.51%-22.09%-22.77%1.16%1.14%25.4025.963.45%汽车零部件
600839四川长虹
4.780.04+0.84%6664.60万3.17亿4.744.744.814.68220.66亿220.60亿46.16亿46.15亿+2.80%-1.85%-8.25%-20.20%-15.40%+8.64%-9.64%0.84%1.44%28.2832.082.74%黑色家电
603085天成自控
9.850.07+0.72%571.89万5563.75万9.749.789.929.5539.11亿36.47亿3.97亿3.70亿+7.53%-0.20%-6.99%-3.05%-6.19%+6.60%-3.43%--1.55%175.89273.613.78%汽车零部件
300041回天新材
8.860.06+0.68%1382.18万1.21亿8.708.808.888.5649.56亿48.24亿5.59亿5.44亿+3.14%+1.84%+14.27%+1.33%-12.31%-23.11%-10.72%1.13%2.54%19.2216.593.64%化学制品
002984森麒麟
25.290.12+0.48%2039.97万5.11亿25.0725.1725.4324.79259.99亿176.50亿10.28亿6.98亿-0.67%+0.88%-2.43%+16.04%+24.45%+23.41%+24.37%1.16%2.92%16.0319.002.54%汽车零部件
688295中复神鹰
22.870.09+0.40%283.18万6380.15万22.7422.7822.9022.30205.83亿33.08亿9.00亿1.45亿+0.22%-11.36%-12.56%-14.65%-26.21%-38.20%-24.28%0.46%1.96%90.0464.792.63%化学纤维
600210紫江企业
5.460.02+0.37%2475.91万1.34亿5.435.445.465.3582.81亿82.81亿15.17亿15.17亿-0.36%-3.53%-7.14%+12.11%+13.51%+11.20%+16.17%4.58%1.63%13.8614.802.02%包装印刷
002413雷科防务
3.710.01+0.27%1607.94万5920.44万3.693.703.723.6549.24亿46.39亿13.27亿12.51亿+1.64%-8.85%-17.74%-14.91%-34.68%-28.10%-31.30%--1.29%亏损亏损1.89%军工电子Ⅱ
601163三角轮胎
15.740.04+0.25%428.88万6729.20万15.6515.7015.7715.60125.92亿125.92亿8.00亿8.00亿+0.25%-3.85%-7.36%-1.93%+6.93%+7.51%+9.23%1.78%0.54%8.639.021.08%汽车零部件
600115中国东航
3.950.01+0.25%4461.99万1.75亿3.923.943.963.89880.51亿532.49亿222.91亿134.81亿0.00%-0.25%+4.22%+7.34%-3.66%-13.57%+1.80%--0.33%亏损亏损1.78%航空机场
300217东方电热
4.030.01+0.25%4127.81万1.66亿3.964.024.093.9259.56亿49.45亿14.78亿12.27亿+5.22%-2.94%-6.97%-18.12%-27.54%-25.95%-24.13%1.69%3.36%9.009.264.23%家电零部件Ⅱ
000801四川九洲
10.560.02+0.19%2998.18万3.18亿10.5610.5410.7510.35108.01亿108.01亿10.23亿10.23亿+3.83%-1.77%-18.14%-7.21%+26.62%+53.04%+37.14%0.95%2.93%54.7253.883.80%黑色家电
600038中直股份
40.780.07+0.17%574.80万2.33亿40.6240.7140.9040.27298.35亿240.39亿7.32亿5.89亿-2.21%-2.70%-5.10%+4.00%+5.40%+5.45%+6.39%0.49%0.98%50.7267.401.55%航空装备Ⅱ

新闻