BK0605 大飞机

添加自选
  • 848.465
  • -19.496-2.25%
已收盘 06/06 15:00 (北京)
869.046最高价845.921最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
600501航天晨光
17.220.72+4.36%9637.41万15.18亿16.2216.5017.4214.8574.27亿73.12亿4.31亿4.25亿+10.60%+45.19%+39.10%+47.68%+22.82%+22.39%+25.88%0.17%22.70%1012.94103.1115.58%专用设备
300722新余国科
27.481.14+4.33%2226.66万5.90亿25.5026.3428.5724.8563.38亿63.38亿2.31亿2.31亿+11.03%+0.44%+23.23%+25.02%+7.85%+2.22%+4.93%0.45%9.66%89.8083.7814.12%航天装备Ⅱ
301306西测测试
51.490.96+1.90%1706.64万8.48亿49.5050.5353.6046.2943.46亿20.23亿8440.00万3928.00万+51.26%+84.68%+62.28%+65.30%+28.08%+31.89%+30.06%--43.45%亏损亏损14.47%军工电子Ⅱ
300041回天新材
8.590.12+1.42%2773.17万2.39亿8.488.478.888.3748.05亿46.77亿5.59亿5.44亿-1.26%+1.90%+3.12%+0.82%-14.70%-28.42%-13.41%1.16%5.09%18.6316.096.02%化学制品
600219南山铝业
3.830.04+1.06%1.14亿4.37亿3.833.793.863.79448.44亿448.44亿117.09亿117.09亿-1.79%+4.08%+4.36%+23.55%+41.33%+32.07%+35.82%3.13%0.97%11.7812.901.85%工业金属
600765中航重机
19.990.17+0.86%2985.89万5.96亿19.8519.8220.2319.62296.16亿293.59亿14.82亿14.69亿+6.05%+4.50%-1.87%+24.78%-6.24%-24.64%+4.60%1.35%2.03%21.4722.293.08%航空装备Ⅱ
002149西部材料
15.740.07+0.45%1129.38万1.78亿15.6715.6716.1015.5476.84亿76.83亿4.88亿4.88亿+6.57%+8.18%+3.28%+17.38%+5.43%+2.61%+0.13%1.27%2.31%38.8639.153.57%小金属
600592龙溪股份
9.960.04+0.40%1681.60万1.68亿9.889.9210.199.6939.80亿39.80亿4.00亿4.00亿+6.41%-0.99%-9.62%+6.52%-9.86%+19.00%-13.47%--4.21%29.4723.665.04%通用设备
002984森麒麟
25.460.08+0.32%1472.75万3.76亿25.2425.3825.8825.19261.74亿177.69亿10.28亿6.98亿+1.56%+1.84%-8.29%+12.83%+33.45%+25.33%+25.33%1.15%2.11%16.1319.132.72%汽车零部件
002130沃尔核材
12.70-0.06-0.47%8402.67万10.86亿12.9512.7613.2012.62160.01亿158.64亿12.60亿12.49亿-3.50%-10.56%-7.64%+88.15%+81.17%+86.49%+72.09%1.34%6.73%20.4822.844.55%其他电子Ⅱ
000571新大洲A
2.86-0.02-0.69%1264.87万3555.75万2.882.882.882.7723.84亿23.28亿8.34亿8.14亿-6.23%-6.54%-11.73%+24.89%-1.38%+22.75%-3.38%--1.55%亏损亏损3.82%煤炭开采
300855图南股份
26.89-0.20-0.74%425.45万1.14亿26.9727.0927.2826.52106.30亿76.36亿3.95亿2.84亿+6.28%+4.43%-1.79%+19.67%-7.31%-25.02%-10.07%1.12%1.50%31.4932.172.81%金属新材料
600115中国东航
3.95-0.03-0.75%5312.09万2.10亿3.963.983.983.92880.51亿532.49亿222.91亿134.81亿-0.25%-0.25%+3.40%+8.52%-3.19%-16.31%+1.80%--0.39%亏损亏损1.51%航空机场
002179中航光电
36.56-0.36-0.98%1133.16万4.16亿36.8436.9237.0536.51774.95亿754.54亿21.20亿20.64亿+5.06%+2.32%+0.74%+9.49%-6.04%-14.02%-4.79%1.64%0.55%25.0223.211.46%军工电子Ⅱ
601399国机重装
2.83-0.03-1.05%2751.03万7794.10万2.872.862.882.80204.14亿204.14亿72.14亿72.14亿-1.39%0.00%-5.35%-2.75%-1.39%-11.56%0.00%--0.38%44.2247.172.80%专用设备
600378昊华科技
29.35-0.32-1.08%128.63万3819.25万29.8729.6730.2429.20267.52亿265.31亿9.11亿9.04亿-2.00%-3.07%-10.74%-2.49%+0.17%-22.48%-3.71%1.18%0.14%33.0529.743.51%化学制品
603085天成自控
9.16-0.10-1.08%447.88万4094.88万9.359.269.389.0036.37亿33.91亿3.97亿3.70亿-7.19%-6.44%-9.49%+10.63%-16.73%-3.07%-10.20%--1.21%163.57254.444.10%汽车零部件
300095华伍股份
5.23-0.06-1.13%805.16万4180.42万5.255.295.355.0821.97亿17.60亿4.20亿3.36亿-10.45%-12.25%-23.76%-18.91%-36.22%-43.21%-35.67%1.91%2.39%63.0136.325.10%专用设备
600893航发动力
37.36-0.44-1.16%1973.23万7.38亿37.6037.8037.8037.11995.87亿995.69亿26.66亿26.65亿+1.55%+5.60%-0.27%+7.02%+5.48%-8.31%-0.05%0.39%0.74%66.9570.091.83%航空装备Ⅱ
600760中航沈飞
41.28-0.57-1.36%1103.15万4.57亿41.7041.8541.9241.131137.55亿1133.03亿27.56亿27.45亿+3.72%+4.64%+1.13%+8.63%-2.32%-1.23%-2.13%0.69%0.40%36.9237.841.89%航空装备Ⅱ
600038中直股份
41.70-0.60-1.42%464.93万1.95亿42.2842.3042.4341.61305.08亿245.81亿7.32亿5.89亿-0.50%-2.04%-8.01%+15.51%+13.25%+7.05%+8.79%0.48%0.79%51.8768.931.94%航空装备Ⅱ
002049紫光国微
56.93-0.93-1.61%2666.01万15.35亿58.3257.8658.5956.78483.69亿483.60亿8.50亿8.49亿+2.24%+1.48%-5.51%-18.43%-17.50%-39.99%-15.60%--3.14%21.4619.113.13%半导体
000738航发控制
20.74-0.37-1.75%1099.76万2.29亿21.1121.1121.1820.62272.77亿272.77亿13.15亿13.15亿+3.13%+2.88%-1.10%+21.22%+3.18%-13.07%+4.22%0.26%0.84%36.7137.572.65%航空装备Ⅱ
688305科德数控
65.44-1.21-1.82%54.15万3562.49万66.6766.6567.2765.0566.55亿34.80亿1.02亿5317.78万-3.41%-2.55%-7.93%-22.42%-6.67%-31.43%-14.12%0.38%1.02%73.7865.243.33%通用设备
000768中航西飞
24.76-0.47-1.86%2254.41万5.62亿25.1525.2325.3424.66688.76亿685.51亿27.82亿27.69亿+1.73%+3.08%+1.27%+16.96%+14.90%-0.80%+10.68%0.40%0.81%76.6679.872.70%航空装备Ⅱ
600210紫江企业
5.48-0.11-1.97%2617.08万1.44亿5.575.595.625.4183.12亿83.12亿15.17亿15.17亿-3.18%-4.36%-13.29%+14.41%+15.86%+12.76%+16.60%4.56%1.73%13.9114.853.76%包装印刷
688122西部超导
41.64-0.84-1.98%346.91万1.45亿42.6242.4842.6441.43270.52亿270.52亿6.50亿6.50亿+0.05%-1.37%-3.37%+5.18%-18.27%-29.66%-21.77%1.71%0.53%41.3135.962.85%航空装备Ⅱ
688239航宇科技
38.40-0.79-2.02%429.16万1.65亿39.0039.1939.3637.7256.66亿40.17亿1.48亿1.05亿+0.52%-2.19%-6.14%+11.99%-21.95%-43.72%-19.61%0.73%4.10%29.7030.524.19%航空装备Ⅱ
600372中航机载
11.99-0.25-2.04%3847.23万4.65亿12.2112.2412.2511.97580.18亿570.34亿48.39亿47.57亿+0.25%-0.42%-5.29%+3.01%-6.84%-18.17%-9.03%2.04%0.81%28.9630.742.29%航空装备Ⅱ
601727上海电气
3.83-0.08-2.05%5192.88万2.00亿3.903.913.933.82596.71亿484.70亿155.80亿126.55亿-10.09%-9.03%-12.56%-8.37%-11.55%-13.15%-8.15%--0.41%亏损212.782.81%其他电源设备Ⅱ

新闻