002168ST惠程
2.550.12+4.94%1998.55万5033.24万2.442.432.552.4420.00亿20.00亿7.84亿7.84亿+15.91%+14.35%+3.24%-22.26%-6.59%-29.95%-7.94%--2.55%亏损1275.004.53%电网设备
002261拓维信息
35.200.99+2.89%2.45亿86.78亿34.2134.2137.0033.52442.13亿396.97亿12.56亿11.28亿+1.32%-12.83%-7.27%+88.24%+187.58%+129.92%+92.24%--21.72%亏损977.7810.17%软件开发
002571德力股份
6.500.18+2.85%1832.51万1.18亿6.296.326.576.2525.48亿19.39亿3.92亿2.98亿+14.64%+28.46%+25.73%+34.85%+63.73%+46.40%+58.54%--6.14%亏损亏损5.06%家居用品
002526山东矿机
4.650.11+2.42%2.53亿11.74亿4.504.544.754.4882.90亿81.72亿17.83亿17.58亿+7.39%-0.85%+5.68%+5.68%+123.56%+88.49%+31.73%0.49%14.40%113.4148.445.95%专用设备
300307慈星股份
10.300.22+2.18%6043.58万6.18亿10.0510.0810.509.9581.81亿80.73亿7.94亿7.84亿+9.46%+1.98%+9.11%+29.56%+88.99%+109.35%+25.00%0.97%7.71%26.6871.535.46%专用设备
002141*ST贤丰
1.480.03+2.07%1202.88万1781.99万1.451.451.511.4415.29亿15.29亿10.33亿10.33亿+4.23%+7.25%-3.90%-29.52%+17.46%-18.68%-15.91%--1.17%亏损亏损4.83%动物保健Ⅱ
600576祥源文旅
9.190.17+1.88%1087.95万1.00亿8.999.029.358.9696.91亿60.69亿10.55亿6.60亿-3.16%-0.97%+10.59%+20.29%+96.79%+49.67%+33.38%--1.65%74.7263.824.32%旅游及景区
300242佳云科技
5.090.05+0.99%2610.23万1.33亿5.035.045.134.9832.30亿32.05亿6.35亿6.30亿-2.30%+0.39%+0.39%-11.48%+107.76%+87.13%+25.06%--4.15%亏损亏损2.98%广告营销
002425ST凯文
2.300.02+0.88%1913.12万4415.30万2.282.282.342.2822.00亿21.99亿9.57亿9.56亿+0.88%+2.22%-2.54%-5.35%-15.75%-31.95%+7.48%--2.00%亏损亏损2.63%游戏Ⅱ
600173卧龙地产
6.000.02+0.33%932.18万5541.97万5.985.986.045.8142.03亿42.02亿7.01亿7.00亿+2.39%-2.28%+7.72%+34.83%+69.97%+61.69%+51.52%1.00%1.33%122.4525.533.85%房地产开发
600138中青旅
10.620.03+0.28%2058.93万2.19亿10.5810.5910.7410.5676.87亿76.87亿7.24亿7.24亿+2.12%+4.02%+7.93%-1.21%+18.66%+2.16%+4.73%0.80%2.84%54.4639.631.70%旅游及景区
002592ST八菱
5.370.01+0.19%274.95万1477.01万5.345.365.445.3215.21亿14.11亿2.83亿2.63亿+0.37%-2.01%+6.34%+4.88%+32.92%+2.48%+11.64%--1.05%63.1814.442.24%汽车零部件
002354天娱数科
6.900.01+0.15%9969.90万6.92亿6.856.897.056.79114.17亿111.67亿16.55亿16.18亿-0.86%-7.51%-16.57%-19.39%+171.65%+48.39%+28.49%--6.16%亏损亏损3.77%广告营销
600633浙数文化
14.550.02+0.14%5695.96万8.39亿14.4514.5315.0914.35184.50亿184.50亿12.68亿12.68亿-0.82%-3.83%-22.03%+33.73%+82.33%+38.18%+39.10%1.51%4.49%41.3427.825.09%游戏Ⅱ
300280紫天科技
8.740.000.00%0.000.000.008.740.000.0014.16亿14.03亿1.62亿1.60亿-24.66%-39.56%-54.12%-53.63%-25.30%-79.29%-58.58%--0.00%亏损亏损0.00%广告营销
600226亨通股份
2.840.000.00%1428.03万4060.14万2.852.842.862.8286.88亿86.88亿30.59亿30.59亿+0.71%+0.71%-1.39%+10.08%+53.51%+17.84%+11.37%--0.47%45.8152.591.41%电力
601928凤凰传媒
10.46-0.01-0.10%769.89万8060.92万10.4710.4710.5210.41266.20亿266.20亿25.45亿25.45亿-0.95%-1.60%-4.21%-6.10%-9.44%-0.38%-9.36%4.78%0.30%10.559.021.05%出版
002174游族网络
9.95-0.03-0.30%1644.50万1.64亿10.039.9810.059.8691.13亿91.08亿9.16亿9.15亿-1.39%-5.87%+0.71%-1.00%+38.02%-1.09%+6.42%0.51%1.80%105.8599.501.90%游戏Ⅱ
000004国华网安
11.96-0.04-0.33%403.94万4842.23万11.9912.0012.0911.8815.83亿15.10亿1.32亿1.26亿-0.50%-5.45%-8.84%-35.53%+9.12%-8.77%-13.58%--3.20%亏损亏损1.75%软件开发
300027华谊兄弟
2.66-0.01-0.37%5840.27万1.57亿2.652.672.712.6473.80亿66.10亿27.75亿24.85亿-0.37%-3.27%-6.67%-17.39%+35.03%+19.82%+1.53%--2.35%亏损亏损2.62%影视院线
601801皖新传媒
6.86-0.03-0.44%967.38万6646.89万6.876.896.906.84134.31亿134.31亿19.58亿19.58亿-0.29%-0.29%-8.66%-6.28%+11.91%+1.33%-6.54%5.90%0.49%17.5914.350.87%出版
002555三七互娱
15.67-0.07-0.44%3679.97万5.80亿15.6915.7415.8915.59346.66亿250.56亿22.12亿15.99亿-0.76%-0.82%-0.89%-3.75%+18.43%-9.46%+0.19%6.38%2.30%14.6713.041.91%游戏Ⅱ
002577雷柏科技
25.34-0.13-0.51%1101.13万2.84亿26.2425.4726.5025.2571.68亿71.68亿2.83亿2.83亿+1.77%-1.90%-5.69%+57.78%+106.18%+87.43%+33.86%--3.89%197.97224.254.91%计算机设备
002919名臣健康
17.72-0.12-0.67%479.83万8519.13万17.7517.8417.8817.6647.23亿46.85亿2.67亿2.64亿-4.99%-7.03%-2.85%+2.55%+46.20%-2.26%+7.72%0.71%1.82%3544.0067.121.23%游戏Ⅱ
601360三六零
11.19-0.08-0.71%5732.07万6.44亿11.2511.2711.3311.16783.25亿783.25亿70.00亿70.00亿-0.53%-6.52%-5.97%-3.12%+64.08%+23.62%+8.12%0.89%0.82%亏损亏损1.51%软件开发
002148北纬科技
7.48-0.06-0.80%1523.13万1.15亿7.517.547.627.4441.96亿33.61亿5.61亿4.49亿-0.40%-4.83%-8.00%-8.22%+68.09%+68.66%+13.16%0.20%3.39%187.00182.442.39%通信服务
002739万达电影
11.87-0.10-0.84%2488.48万2.97亿11.9511.9712.0811.85250.67亿247.54亿21.12亿20.85亿-1.41%+5.42%+3.49%-8.27%+29.87%-5.94%-2.22%--1.19%亏损27.481.92%影视院线
600770综艺股份
4.57-0.04-0.87%1321.51万6073.25万4.604.614.654.5659.41亿59.41亿13.00亿13.00亿+2.24%-1.72%+1.78%-5.19%+96.14%+25.55%+9.07%--1.02%761.67亏损1.95%综合Ⅱ
603000人民网
21.91-0.20-0.90%1242.51万2.73亿22.1122.1122.1721.89242.26亿242.26亿11.06亿11.06亿-0.95%-6.81%-6.77%-8.90%+24.42%-21.67%-0.59%0.77%1.12%83.6373.031.27%数字媒体
600715*ST文投
2.14-0.02-0.93%2188.29万4706.65万2.132.162.182.1386.88亿56.97亿40.60亿26.62亿+3.88%+5.42%+3.88%-8.55%+30.85%+5.69%-4.89%--0.82%亏损亏损2.32%游戏Ⅱ