301302华如科技
18.830.52+2.84%238.99万4514.85万18.5018.3119.0918.5029.79亿16.30亿1.58亿8658.00万-2.28%-2.64%0.00%+0.91%-24.80%-53.43%-25.01%--2.76%亏损亏损3.22%军工电子Ⅱ
603444吉比特
184.174.77+2.66%87.33万1.60亿179.46179.40185.70179.40132.68亿132.68亿7204.11万7204.11万-4.22%-5.55%-0.29%-13.25%-29.89%-58.98%-24.87%3.80%1.21%12.3811.793.51%游戏Ⅱ
002195岩山科技
2.820.07+2.55%5892.17万1.64亿2.742.752.832.74161.44亿159.51亿57.25亿56.56亿+0.36%+0.71%-2.08%+2.55%-12.42%-3.75%-7.84%0.35%1.04%54.2348.623.27%IT服务Ⅱ
002602世纪华通
4.060.10+2.53%9493.67万3.85亿3.973.964.123.96302.57亿279.37亿74.53亿68.81亿0.00%-3.56%-0.73%-13.80%-26.85%-23.40%-21.32%--1.38%40.6058.004.04%游戏Ⅱ
300242佳云科技
2.130.05+2.40%1260.24万2681.76万2.082.082.152.0613.52亿13.41亿6.35亿6.30亿-5.75%-15.81%-16.14%-21.69%-52.77%-38.79%-46.08%--2.00%亏损亏损4.33%广告营销
300467迅游科技
15.050.31+2.10%472.36万7074.41万14.5714.7415.2814.5730.58亿24.80亿2.03亿1.65亿-4.02%-0.79%+6.44%+17.95%-6.75%-10.42%-13.41%--2.87%109.85103.794.82%游戏Ⅱ
300133华策影视
7.140.14+2.00%6548.72万4.71亿7.077.007.337.07135.74亿116.26亿19.01亿16.28亿-14.69%-1.77%-10.29%+35.51%+15.93%-3.60%+22.49%0.57%4.02%51.0035.523.71%影视院线
600880博瑞传播
4.220.08+1.93%849.51万3565.11万4.154.144.294.1446.14亿46.13亿10.93亿10.93亿-4.31%-3.21%-0.71%-5.38%-22.00%-30.68%-15.77%0.28%0.78%124.12127.883.62%教育
002571德力股份
4.530.08+1.80%331.13万1502.82万4.454.454.594.4317.76亿13.51亿3.92亿2.98亿-5.03%-3.82%+7.35%+4.14%-31.05%-24.12%-32.08%--1.11%亏损亏损3.60%家居用品
600226亨通股份
2.360.04+1.72%780.20万1826.99万2.322.322.362.3073.52亿73.52亿31.15亿31.15亿-2.88%-4.84%-6.35%+1.29%-5.22%-4.07%-9.58%--0.25%39.3344.532.59%电力
002517恺英网络
10.960.18+1.67%1294.21万1.41亿10.8010.7811.0010.76235.92亿209.06亿21.53亿19.07亿-2.66%-5.92%-2.40%-8.82%-7.51%-27.75%-1.88%1.82%0.68%14.7716.142.23%游戏Ⅱ
002577雷柏科技
13.030.20+1.56%239.47万3105.44万12.7012.8313.1612.7036.86亿36.86亿2.83亿2.83亿-5.78%+1.40%-0.46%+3.25%-37.39%-10.81%-26.09%--0.85%107.69115.313.59%计算机设备
002558巨人网络
10.250.13+1.28%1550.53万1.58亿10.0910.1210.2910.07202.29亿202.29亿19.74亿19.74亿-4.92%-6.05%-9.37%-6.14%-17.07%-41.02%-7.99%2.83%0.79%16.9418.602.17%游戏Ⅱ
300113顺网科技
10.830.11+1.03%459.03万4987.00万10.7810.7210.9510.7475.19亿57.28亿6.94亿5.29亿-4.50%-3.22%-4.58%-9.37%-28.61%-27.80%-22.64%0.65%0.87%41.3444.391.96%游戏Ⅱ
002555三七互娱
14.620.14+0.97%1601.32万2.34亿14.5014.4814.6814.50324.25亿234.99亿22.18亿16.07亿-6.10%-11.61%-8.51%-21.06%-32.53%-45.89%-19.80%7.05%1.00%12.9712.191.24%游戏Ⅱ
600373中文传媒
15.760.15+0.96%397.58万6278.79万15.6015.6115.9215.52213.56亿213.56亿13.55亿13.55亿-2.96%0.00%+8.61%+8.61%+16.40%+0.19%+19.58%4.76%0.29%11.8510.862.56%出版
002605姚记科技
22.350.21+0.95%256.65万5743.25万22.1122.1422.5022.1192.10亿73.90亿4.12亿3.31亿-7.15%-5.66%-6.84%-12.90%-8.18%-24.13%+0.59%1.12%0.78%17.8816.371.76%游戏Ⅱ
300291百纳千成
4.580.04+0.88%522.29万2393.14万4.544.544.624.5343.14亿42.54亿9.42亿9.29亿-6.72%-5.37%-8.22%-15.03%-44.28%-27.07%-28.88%--0.56%亏损亏损1.98%影视院线
601360三六零
8.210.07+0.86%1915.01万1.57亿8.158.148.248.14586.63亿586.63亿71.45亿71.45亿-4.42%-3.53%-1.68%-2.84%-7.96%-41.48%-8.88%--0.27%亏损亏损1.23%软件开发
300052中青宝
13.460.11+0.82%320.06万4321.13万13.5013.3513.6713.3435.25亿35.25亿2.62亿2.62亿-6.66%-2.39%+1.97%-12.54%-28.02%-26.33%-20.68%--1.22%亏损亏损2.47%游戏Ⅱ
600601方正科技
2.480.02+0.81%1084.72万2685.07万2.452.462.492.45103.42亿103.42亿41.70亿41.70亿-4.25%-0.40%-1.98%-1.59%-21.02%-4.98%-14.19%--0.26%44.2977.501.63%元件
300307慈星股份
6.300.05+0.80%1192.48万7571.56万6.256.256.456.1949.63亿48.97亿7.88亿7.77亿-4.40%-6.25%+9.19%+24.26%-7.89%+8.43%-1.87%--1.53%16.4143.454.16%专用设备
603258电魂网络
17.500.13+0.75%157.97万2774.51万17.2217.3717.8017.2242.83亿42.83亿2.45亿2.45亿-4.63%-3.70%+2.51%-8.58%-29.67%-59.06%-23.15%1.19%0.65%76.7575.433.34%游戏Ⅱ
002862实丰文化
14.970.11+0.74%157.57万2369.60万14.7614.8615.2214.7617.96亿13.50亿1.20亿9017.71万-10.73%-4.77%+21.71%+11.47%-11.26%-20.88%-29.12%--1.75%亏损亏损3.10%文娱用品
300264佳创视讯
4.350.03+0.69%842.72万3728.17万4.554.324.554.3518.74亿16.05亿4.31亿3.69亿-6.65%-5.84%-8.03%-29.73%-36.87%-28.81%-47.02%--2.28%亏损亏损4.63%IT服务Ⅱ
002354天娱数科
3.370.02+0.60%2341.93万7896.55万3.363.353.403.3355.76亿54.54亿16.55亿16.18亿-6.65%-10.61%-16.38%-25.77%-40.77%-46.68%-38.95%--1.45%亏损亏损2.09%广告营销
002174游族网络
8.770.05+0.57%502.14万4413.09万8.728.728.868.6780.32亿80.20亿9.16亿9.14亿-5.19%-6.50%-7.10%-13.34%-25.55%-52.26%-23.47%--0.55%121.8187.702.18%游戏Ⅱ
300494盛天网络
11.250.06+0.54%594.70万6705.71万11.1911.1911.3411.1855.10亿44.72亿4.90亿3.97亿-7.41%-11.21%-13.39%-20.49%-22.79%-40.27%-28.84%0.42%1.50%50.0032.511.43%游戏Ⅱ
002739万达电影
13.430.07+0.52%1068.99万1.42亿13.2813.3613.4613.15292.69亿283.08亿21.79亿21.08亿-4.34%-1.76%-12.57%+15.68%+6.33%-8.64%+3.15%--0.51%31.7532.052.32%影视院线
000676智度股份
6.010.03+0.50%1079.60万6493.03万5.985.986.065.9576.72亿76.63亿12.77亿12.75亿-6.24%-4.75%-8.66%-13.77%-26.97%-10.83%-31.16%--0.85%25.1525.681.84%广告营销