300242佳云科技
2.150.07+3.37%1014.46万2157.36万2.082.082.152.0613.64亿13.54亿6.35亿6.30亿-4.87%-15.02%-15.35%-20.96%-52.33%-38.22%-45.57%--1.61%亏损亏损4.33%广告营销
002602世纪华通
4.090.13+3.28%5924.11万2.39亿3.973.964.093.96304.81亿281.44亿74.53亿68.81亿+0.74%-2.85%0.00%-13.16%-26.31%-22.83%-20.74%--0.86%40.9058.433.28%游戏Ⅱ
301302华如科技
18.910.60+3.28%177.63万3358.34万18.5018.3119.0918.5029.92亿16.37亿1.58亿8658.00万-1.87%-2.22%+0.42%+1.34%-24.48%-53.23%-24.69%--2.05%亏损亏损3.22%军工电子Ⅱ
603444吉比特
184.094.69+2.61%54.50万9961.05万179.46179.40185.70179.40132.62亿132.62亿7204.11万7204.11万-4.26%-5.59%-0.33%-13.29%-29.92%-59.00%-24.90%3.80%0.76%12.3711.793.51%游戏Ⅱ
300467迅游科技
15.110.37+2.51%320.72万4795.06万14.5714.7415.2814.5730.70亿24.90亿2.03亿1.65亿-3.64%-0.40%+6.86%+18.42%-6.38%-10.06%-13.06%--1.95%110.29104.214.82%游戏Ⅱ
002571德力股份
4.560.11+2.47%233.50万1060.75万4.454.454.594.4317.87亿13.60亿3.92亿2.98亿-4.40%-3.18%+8.06%+4.83%-30.59%-23.62%-31.63%--0.78%亏损亏损3.60%家居用品
300307慈星股份
6.400.15+2.40%841.31万5344.80万6.256.256.456.1950.42亿49.75亿7.88亿7.77亿-2.88%-4.76%+10.92%+26.23%-6.43%+10.15%-0.31%--1.08%16.6744.144.16%专用设备
300264佳创视讯
4.420.10+2.31%663.96万2946.55万4.554.324.554.3719.04亿16.31亿4.31亿3.69亿-5.15%-4.33%-6.55%-28.59%-35.85%-27.66%-46.16%--1.80%亏损亏损4.17%IT服务Ⅱ
300133华策影视
7.130.13+1.86%5303.77万3.82亿7.077.007.337.07135.55亿116.10亿19.01亿16.28亿-14.80%-1.91%-10.42%+35.32%+15.77%-3.74%+22.32%0.58%3.26%50.9335.473.71%影视院线
002517恺英网络
10.980.20+1.86%855.46万9325.70万10.8010.7810.9910.76236.35亿209.44亿21.53亿19.07亿-2.49%-5.75%-2.23%-8.65%-7.34%-27.62%-1.70%1.82%0.45%14.8016.172.13%游戏Ⅱ
603258电魂网络
17.670.30+1.73%105.30万1851.31万17.2217.3717.8017.2243.25亿43.25亿2.45亿2.45亿-3.71%-2.76%+3.50%-7.69%-28.98%-58.66%-22.40%1.18%0.43%77.5076.163.34%游戏Ⅱ
600373中文传媒
15.840.23+1.47%242.45万3829.60万15.6015.6115.9215.52214.64亿214.64亿13.55亿13.55亿-2.46%+0.51%+9.17%+9.17%+16.99%+0.70%+20.18%4.73%0.18%11.9110.922.56%出版
002195岩山科技
2.790.04+1.45%2238.47万6208.12万2.742.752.792.74159.72亿157.81亿57.25亿56.56亿-0.71%-0.36%-3.13%+1.45%-13.35%-4.78%-8.82%0.36%0.40%53.6548.101.82%IT服务Ⅱ
002862实丰文化
15.070.21+1.41%114.38万1722.14万14.7614.8615.2214.7618.08亿13.59亿1.20亿9017.71万-10.14%-4.13%+22.52%+12.21%-10.67%-20.35%-28.65%--1.27%亏损亏损3.10%文娱用品
600770综艺股份
2.920.04+1.39%466.48万1362.16万2.882.882.942.8637.96亿37.96亿13.00亿13.00亿-5.81%-3.31%-7.30%-19.56%-41.72%-46.32%-40.53%--0.36%亏损亏损2.78%综合Ⅱ
300113顺网科技
10.860.14+1.31%340.01万3697.79万10.7810.7210.9510.7475.40亿57.44亿6.94亿5.29亿-4.23%-2.95%-4.32%-9.12%-28.41%-27.60%-22.43%0.64%0.64%41.4544.511.96%游戏Ⅱ
600892大晟文化
4.970.06+1.22%627.67万3182.67万4.984.915.204.9027.81亿27.80亿5.59亿5.59亿+1.22%-4.24%+2.47%+15.31%-14.75%-2.17%-18.26%--1.12%亏损亏损6.11%游戏Ⅱ
002605姚记科技
22.410.27+1.22%196.31万4395.04万22.1122.1422.5022.1192.35亿74.09亿4.12亿3.31亿-6.90%-5.40%-6.59%-12.67%-7.93%-23.93%+0.86%1.12%0.59%17.9316.421.76%游戏Ⅱ
000676智度股份
6.050.07+1.17%743.49万4474.34万5.985.986.065.9577.23亿77.14亿12.77亿12.75亿-5.62%-4.12%-8.05%-13.20%-26.49%-10.24%-30.70%--0.58%25.3125.851.84%广告营销
002174游族网络
8.820.10+1.15%345.88万3042.02万8.728.728.868.6780.78亿80.66亿9.16亿9.14亿-4.65%-5.97%-6.57%-12.85%-25.13%-51.99%-23.04%--0.38%122.5088.202.18%游戏Ⅱ
002558巨人网络
10.230.11+1.09%1130.24万1.15亿10.0910.1210.2910.07201.89亿201.89亿19.74亿19.74亿-5.10%-6.23%-9.55%-6.32%-17.23%-41.14%-8.17%2.83%0.57%16.9118.572.17%游戏Ⅱ
002555三七互娱
14.630.15+1.04%1233.78万1.80亿14.5014.4814.6814.50324.47亿235.16亿22.18亿16.07亿-6.04%-11.55%-8.45%-21.00%-32.49%-45.85%-19.75%7.04%0.77%12.9812.201.24%游戏Ⅱ
601360三六零
8.220.08+0.98%1382.40万1.13亿8.158.148.248.14587.35亿587.35亿71.45亿71.45亿-4.31%-3.41%-1.56%-2.72%-7.85%-41.41%-8.77%--0.19%亏损亏损1.23%软件开发
000004国华网安
10.780.10+0.94%136.76万1476.95万10.6810.6810.8910.6814.27亿13.61亿1.32亿1.26亿-7.07%-7.78%-1.19%-11.64%-40.41%+5.27%-33.17%--1.08%亏损亏损1.97%软件开发
300494盛天网络
11.290.10+0.89%426.14万4811.22万11.1911.1911.3411.1855.29亿44.88亿4.90亿3.97亿-7.08%-10.89%-13.09%-20.21%-22.51%-40.06%-28.59%0.42%1.07%50.1832.631.43%游戏Ⅱ
300291百纳千成
4.580.04+0.88%363.42万1666.61万4.544.544.624.5343.14亿42.54亿9.42亿9.29亿-6.72%-5.37%-8.22%-15.03%-44.28%-27.07%-28.88%--0.39%亏损亏损1.98%影视院线
002592ST八菱
4.670.04+0.86%77.48万360.64万4.604.634.704.6013.23亿12.27亿2.83亿2.63亿-4.30%-5.08%-9.85%-10.02%-26.22%+1.74%-25.04%--0.30%11.4512.552.16%汽车零部件
600226亨通股份
2.340.02+0.86%260.97万607.41万2.322.322.342.3072.89亿72.89亿31.15亿31.15亿-3.70%-5.65%-7.14%+0.43%-6.02%-4.88%-10.34%--0.08%39.0044.151.72%电力
600601方正科技
2.480.02+0.81%649.79万1608.46万2.452.462.492.45103.42亿103.42亿41.70亿41.70亿-4.25%-0.40%-1.98%-1.59%-21.02%-4.98%-14.19%--0.16%44.2977.501.63%元件
300478杭州高新
8.970.07+0.79%63.76万568.92万8.868.909.058.6711.36亿11.05亿1.27亿1.23亿-3.76%-2.39%-3.44%-1.86%-27.07%-9.67%-29.03%--0.52%42.5147.974.27%塑料