300518新迅达
10.230.29+2.92%2085.98万2.14亿10.349.9410.999.9320.40亿20.40亿1.99亿1.99亿+16.12%+12.17%+0.10%-18.55%-43.85%-53.81%-40.11%--10.46%亏损亏损10.66%互联网电商
600892大晟文化
4.910.07+1.45%675.97万3287.56万4.854.844.954.7827.47亿27.46亿5.59亿5.59亿-1.21%-8.05%+0.82%+3.15%-15.05%-8.57%-19.24%--1.21%亏损亏损3.51%游戏Ⅱ
300467迅游科技
14.740.06+0.41%479.96万7070.73万14.6514.6814.9814.3329.95亿24.29亿2.03亿1.65亿-6.59%-8.28%+4.84%+5.44%-10.61%-9.74%-15.19%--2.91%107.59101.664.43%游戏Ⅱ
600576祥源文旅
5.240.01+0.19%465.72万2435.72万5.205.235.275.1655.93亿35.27亿10.67亿6.73亿-7.26%-3.85%-6.93%-19.01%-29.95%-43.90%-29.57%--0.69%41.2636.902.10%旅游及景区
002699*ST美盛
0.410.000.00%0.000.000.000.410.000.003.73亿3.73亿9.10亿9.09亿-21.15%-38.81%-59.00%-73.03%-76.16%-88.58%-74.21%--0.00%亏损亏损0.00%影视院线
600138中青旅
10.33-0.03-0.29%777.55万8047.32万10.3510.3610.4610.3074.77亿74.77亿7.24亿7.24亿-2.82%+0.73%-8.87%-0.72%-4.04%-19.77%-1.95%0.82%1.07%43.9638.541.54%旅游及景区
600226亨通股份
2.32-0.01-0.43%1094.94万2547.71万2.322.332.352.3172.27亿72.27亿31.15亿31.15亿-4.13%-7.94%-6.45%-3.73%-8.30%-5.69%-11.11%--0.35%38.6743.771.72%电力
600770综艺股份
2.88-0.02-0.69%1192.59万3467.95万2.892.902.962.8537.44亿37.44亿13.00亿13.00亿-5.57%-5.26%-5.88%-26.90%-42.63%-46.86%-41.34%--0.92%亏损亏损3.79%综合Ⅱ
002195岩山科技
2.75-0.02-0.72%5075.59万1.40亿2.782.772.792.74157.43亿155.55亿57.25亿56.56亿-2.48%-3.17%0.00%-6.14%-16.41%-6.14%-10.13%0.36%0.90%52.8847.411.81%IT服务Ⅱ
300478杭州高新
8.90-0.07-0.78%142.73万1284.45万9.008.979.278.8611.27亿10.96亿1.27亿1.23亿-3.26%-2.31%-4.09%-12.32%-26.08%-7.87%-29.59%--1.16%42.1847.594.57%塑料
300081恒信东方
5.72-0.05-0.87%952.42万5489.72万5.785.775.855.6734.59亿34.59亿6.05亿6.05亿-5.61%-6.99%-6.69%-29.21%-41.63%-20.45%-50.48%--1.58%亏损亏损3.12%通信服务
002624完美世界
9.40-0.09-0.95%1482.11万1.40亿9.549.499.549.38182.36亿171.77亿19.40亿18.27亿-4.67%-6.09%-4.95%-19.45%-27.02%-47.86%-20.61%4.89%0.81%82.4637.151.69%游戏Ⅱ
300311任子行
3.92-0.04-1.01%554.92万2192.10万3.953.964.003.8926.41亿21.07亿6.74亿5.37亿-2.00%-2.97%-7.55%-28.21%-41.05%-35.42%-35.84%--1.03%亏损亏损2.78%软件开发
600715*ST文投
1.79-0.02-1.10%3006.35万5428.52万1.831.811.861.7633.20亿33.20亿18.55亿18.55亿-2.72%+11.88%-5.29%-10.50%-20.09%-32.71%-32.45%--1.62%亏损亏损5.53%游戏Ⅱ
300307慈星股份
6.25-0.07-1.11%1415.09万8908.53万6.326.326.396.2249.24亿48.59亿7.88亿7.77亿-3.55%+0.64%+23.52%+12.21%-8.76%+10.04%-2.65%--1.82%16.2843.102.69%专用设备
301302华如科技
18.31-0.21-1.13%247.98万4572.17万18.4818.5218.7818.0628.97亿15.85亿1.58亿8658.00万-3.93%-5.28%-1.51%-13.96%-29.06%-54.07%-27.08%--2.86%亏损亏损3.89%军工电子Ⅱ
600601方正科技
2.46-0.03-1.20%2823.42万7006.17万2.482.492.522.45102.59亿102.59亿41.70亿41.70亿-3.15%-2.77%+2.93%-7.87%-20.39%-7.87%-14.88%--0.68%43.9376.882.81%元件
000997新大陆
15.28-0.21-1.36%598.76万9187.42万15.4615.4915.5415.22157.70亿156.83亿10.32亿10.26亿-3.05%-4.50%-12.18%-19.66%-14.01%-10.49%-22.08%1.83%0.58%16.5515.722.07%计算机设备
600637东方明珠
6.45-0.09-1.38%1451.04万9407.78万6.526.546.546.45216.84亿216.84亿33.62亿33.62亿-4.16%-4.02%-6.11%-12.72%-19.88%-21.00%-14.23%2.09%0.43%46.4036.031.38%电视广播Ⅱ
002739万达电影
13.36-0.19-1.40%1227.68万1.65亿13.5013.5513.5813.29291.16亿281.61亿21.79亿21.08亿-4.23%-3.19%-7.29%+11.89%+6.37%-10.87%+2.61%--0.58%31.5831.892.14%影视院线
600880博瑞传播
4.14-0.06-1.43%737.17万3075.51万4.204.204.234.1345.26亿45.25亿10.93亿10.93亿-5.05%-6.76%-1.19%-12.29%-24.31%-32.55%-17.37%0.29%0.67%121.76125.452.38%教育
601360三六零
8.14-0.12-1.45%3373.06万2.76亿8.258.268.268.14581.63亿581.63亿71.45亿71.45亿-4.68%-6.44%+0.74%-7.81%-9.56%-42.11%-9.66%--0.47%亏损亏损1.45%软件开发
002577雷柏科技
12.83-0.20-1.53%435.27万5576.12万12.8913.0313.0412.6636.29亿36.29亿2.83亿2.83亿-4.96%-1.31%0.00%-8.49%-35.27%-10.09%-27.23%--1.54%106.03113.542.92%计算机设备
600100同方股份
5.60-0.09-1.58%2295.14万1.29亿5.665.695.725.58187.62亿165.98亿33.50亿29.64亿-5.41%-2.27%-5.72%-18.37%-30.69%-30.35%-23.81%--0.77%亏损亏损2.46%计算机设备
002605姚记科技
22.14-0.37-1.64%482.15万1.07亿22.5022.5122.5022.1091.24亿73.20亿4.12亿3.31亿-8.36%-8.85%-5.14%-12.77%-14.32%-23.20%-0.36%1.13%1.46%17.7116.221.78%游戏Ⅱ
300250初灵信息
11.90-0.20-1.65%283.35万3394.83万12.0612.1012.1711.7826.18亿19.46亿2.20亿1.64亿-3.57%-7.68%-8.67%-22.02%-36.74%-16.02%-31.73%--1.73%78.29102.593.22%IT服务Ⅱ
002592ST八菱
4.63-0.08-1.70%196.20万916.04万4.704.714.734.6213.12亿12.16亿2.83亿2.63亿-4.34%-4.93%-6.65%-15.20%-24.96%+0.87%-25.68%--0.75%11.3512.452.34%汽车零部件
002168惠程科技
2.85-0.05-1.72%885.09万2553.60万2.932.902.932.8422.35亿22.30亿7.84亿7.82亿-0.70%-9.24%-11.49%-25.00%-34.48%-38.31%-37.77%--1.13%亏损1425.003.10%电网设备
300299富春股份
3.94-0.07-1.75%735.58万2911.04万4.014.014.023.9327.23亿24.96亿6.91亿6.34亿-3.43%-4.60%-3.90%-21.51%-42.40%-40.75%-31.72%--1.16%亏损328.332.24%游戏Ⅱ
300288朗玛信息
11.62-0.22-1.86%354.42万4142.70万11.7811.8411.8611.6039.27亿29.75亿3.38亿2.56亿-5.45%-7.63%-6.52%-16.52%-34.35%-46.45%-29.36%--1.38%62.8150.742.20%IT服务Ⅱ