603444吉比特
184.214.81+2.68%85.88万1.57亿179.46179.40185.70179.40132.71亿132.71亿7204.11万7204.11万-4.20%-5.53%-0.27%-13.23%-29.88%-58.97%-24.85%3.80%1.19%12.3811.793.51%游戏Ⅱ
301302华如科技
18.800.49+2.68%235.00万4439.83万18.5018.3119.0918.5029.74亿16.28亿1.58亿8658.00万-2.44%-2.79%-0.16%+0.75%-24.92%-53.50%-25.13%--2.71%亏损亏损3.22%军工电子Ⅱ
002195岩山科技
2.820.07+2.55%5740.91万1.60亿2.742.752.832.74161.44亿159.51亿57.25亿56.56亿+0.36%+0.71%-2.08%+2.55%-12.42%-3.75%-7.84%0.35%1.02%54.2348.623.27%IT服务Ⅱ
300242佳云科技
2.130.05+2.40%1252.19万2664.63万2.082.082.152.0613.52亿13.41亿6.35亿6.30亿-5.75%-15.81%-16.14%-21.69%-52.77%-38.79%-46.08%--1.99%亏损亏损4.33%广告营销
002602世纪华通
4.050.09+2.27%9367.26万3.79亿3.973.964.123.96301.83亿278.68亿74.53亿68.81亿-0.25%-3.80%-0.98%-14.01%-27.03%-23.58%-21.51%--1.36%40.5057.864.04%游戏Ⅱ
300467迅游科技
15.070.33+2.24%463.85万6946.52万14.5714.7415.2814.5730.62亿24.84亿2.03亿1.65亿-3.89%-0.66%+6.58%+18.10%-6.63%-10.30%-13.29%--2.82%110.00103.934.82%游戏Ⅱ
600880博瑞传播
4.230.09+2.17%841.79万3532.53万4.154.144.294.1446.25亿46.24亿10.93亿10.93亿-4.08%-2.98%-0.47%-5.16%-21.81%-30.52%-15.57%0.28%0.77%124.41128.183.62%教育
300133华策影视
7.130.13+1.86%6488.20万4.67亿7.077.007.337.07135.55亿116.10亿19.01亿16.28亿-14.80%-1.91%-10.42%+35.32%+15.77%-3.74%+22.32%0.58%3.99%50.9335.473.71%影视院线
002517恺英网络
10.960.18+1.67%1278.79万1.40亿10.8010.7811.0010.76235.92亿209.06亿21.53亿19.07亿-2.66%-5.92%-2.40%-8.82%-7.51%-27.75%-1.88%1.82%0.67%14.7716.142.23%游戏Ⅱ
002571德力股份
4.520.07+1.57%321.01万1456.98万4.454.454.594.4317.72亿13.48亿3.92亿2.98亿-5.24%-4.03%+7.11%+3.91%-31.20%-24.29%-32.23%--1.08%亏损亏损3.60%家居用品
002577雷柏科技
13.010.18+1.40%236.16万3062.33万12.7012.8313.1612.7036.80亿36.80亿2.83亿2.83亿-5.93%+1.25%-0.61%+3.09%-37.48%-10.95%-26.21%--0.84%107.52115.133.59%计算机设备
600226亨通股份
2.350.03+1.29%695.83万1628.59万2.322.322.362.3073.21亿73.21亿31.15亿31.15亿-3.29%-5.24%-6.75%+0.86%-5.62%-4.47%-9.96%--0.22%39.1744.342.59%电力
002558巨人网络
10.240.12+1.19%1488.67万1.52亿10.0910.1210.2910.07202.09亿202.09亿19.74亿19.74亿-5.01%-6.14%-9.46%-6.23%-17.15%-41.08%-8.08%2.83%0.75%16.9318.582.17%游戏Ⅱ
300113顺网科技
10.830.11+1.03%452.48万4916.07万10.7810.7210.9510.7475.19亿57.28亿6.94亿5.29亿-4.50%-3.22%-4.58%-9.37%-28.61%-27.80%-22.64%0.65%0.86%41.3444.391.96%游戏Ⅱ
600373中文传媒
15.770.16+1.02%383.85万6062.41万15.6015.6115.9215.52213.69亿213.69亿13.55亿13.55亿-2.89%+0.06%+8.68%+8.68%+16.47%+0.25%+19.65%4.76%0.28%11.8610.872.56%出版
002605姚记科技
22.360.22+0.99%253.84万5680.41万22.1122.1422.5022.1192.15亿73.93亿4.12亿3.31亿-7.10%-5.61%-6.79%-12.86%-8.13%-24.10%+0.63%1.12%0.77%17.8916.381.76%游戏Ⅱ
601360三六零
8.220.08+0.98%1867.69万1.53亿8.158.148.248.14587.35亿587.35亿71.45亿71.45亿-4.31%-3.41%-1.56%-2.72%-7.85%-41.41%-8.77%--0.26%亏损亏损1.23%软件开发
002555三七互娱
14.620.14+0.97%1580.89万2.31亿14.5014.4814.6814.50324.25亿234.99亿22.18亿16.07亿-6.10%-11.61%-8.51%-21.06%-32.53%-45.89%-19.80%7.05%0.98%12.9712.191.24%游戏Ⅱ
300307慈星股份
6.310.06+0.96%1179.19万7487.78万6.256.256.456.1949.71亿49.05亿7.88亿7.77亿-4.25%-6.10%+9.36%+24.46%-7.75%+8.61%-1.71%--1.52%16.4343.524.16%专用设备
002354天娱数科
3.380.03+0.90%2310.76万7791.34万3.363.353.403.3355.93亿54.70亿16.55亿16.18亿-6.37%-10.34%-16.13%-25.55%-40.60%-46.52%-38.77%--1.43%亏损亏损2.09%广告营销
600601方正科技
2.480.02+0.81%1022.73万2531.35万2.452.462.492.45103.42亿103.42亿41.70亿41.70亿-4.25%-0.40%-1.98%-1.59%-21.02%-4.98%-14.19%--0.25%44.2977.501.63%元件
300043星辉娱乐
2.510.02+0.80%1264.59万3169.23万2.502.492.532.4831.23亿31.21亿12.44亿12.44亿-8.06%-10.99%-8.73%-11.62%-33.95%-34.29%-32.35%--1.02%亏损114.092.01%游戏Ⅱ
300052中青宝
13.450.10+0.75%318.18万4295.83万13.5013.3513.6713.3435.22亿35.22亿2.62亿2.62亿-6.73%-2.47%+1.89%-12.61%-28.07%-26.38%-20.74%--1.22%亏损亏损2.47%游戏Ⅱ
002862实丰文化
14.970.11+0.74%155.52万2338.91万14.7614.8615.2214.7617.96亿13.50亿1.20亿9017.71万-10.73%-4.77%+21.71%+11.47%-11.26%-20.88%-29.12%--1.73%亏损亏损3.10%文娱用品
300264佳创视讯
4.350.03+0.69%832.95万3685.63万4.554.324.554.3518.74亿16.05亿4.31亿3.69亿-6.65%-5.84%-8.03%-29.73%-36.87%-28.81%-47.02%--2.26%亏损亏损4.63%IT服务Ⅱ
002739万达电影
13.450.09+0.67%1050.29万1.40亿13.2813.3613.4613.15293.13亿283.50亿21.79亿21.08亿-4.20%-1.61%-12.43%+15.85%+6.49%-8.50%+3.30%--0.50%31.8032.102.32%影视院线
300291百纳千成
4.570.03+0.66%517.72万2372.20万4.544.544.624.5343.04亿42.44亿9.42亿9.29亿-6.92%-5.58%-8.42%-15.21%-44.40%-27.23%-29.04%--0.56%亏损亏损1.98%影视院线
603258电魂网络
17.480.11+0.63%156.44万2747.75万17.2217.3717.8017.2242.79亿42.79亿2.45亿2.45亿-4.74%-3.81%+2.39%-8.68%-29.75%-59.11%-23.24%1.19%0.64%76.6775.343.34%游戏Ⅱ
300002神州泰岳
8.460.04+0.48%1808.56万1.53亿8.448.428.528.41165.91亿153.90亿19.61亿18.19亿-5.58%-5.90%-13.05%-18.97%-2.31%-21.74%-4.41%0.35%0.99%16.5218.721.31%游戏Ⅱ
000004国华网安
10.730.05+0.47%178.75万1927.62万10.6810.6810.8910.6814.20亿13.55亿1.32亿1.26亿-7.50%-8.21%-1.65%-12.05%-40.69%+4.79%-33.48%--1.42%亏损亏损1.97%软件开发