BK0608 网络游戏

添加自选
  • 509.099
  • +5.838+1.16%
已收盘 05/31 15:00 (北京)
512.701最高价504.668最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
300299富春股份
4.200.32+8.25%4398.68万1.86亿3.883.884.563.8829.03亿26.61亿6.91亿6.34亿+4.74%+1.45%-3.45%-14.98%-35.38%-40.34%-27.21%--6.94%亏损350.0017.53%游戏Ⅱ
300315掌趣科技
4.800.27+5.96%1.42亿6.69亿4.544.534.904.54131.71亿124.52亿27.44亿25.94亿+2.35%-1.03%-5.70%-12.09%-0.83%-14.89%-6.80%--5.46%80.0070.597.95%游戏Ⅱ
300052中青宝
13.620.67+5.17%1382.00万1.89亿13.2512.9513.9513.2535.67亿35.66亿2.62亿2.62亿-3.75%+1.79%+0.59%-15.98%-25.61%-25.12%-19.74%--5.28%亏损亏损5.41%游戏Ⅱ
002592ST八菱
4.740.23+5.10%360.55万1679.36万4.554.514.744.5313.43亿12.45亿2.83亿2.63亿+0.21%-4.05%-10.23%-9.54%-28.61%+3.49%-23.92%--1.37%11.6212.744.66%汽车零部件
002354天娱数科
3.420.16+4.91%6807.82万2.30亿3.273.263.473.2656.59亿55.35亿16.55亿16.18亿+0.59%-7.82%-20.28%-30.06%-38.16%-44.84%-38.04%--4.21%亏损亏损6.44%广告营销
301302华如科技
19.600.90+4.81%495.22万9581.36万18.6118.7019.6818.5731.01亿16.97亿1.58亿8658.00万+4.87%-2.49%+4.53%-3.26%-22.83%-51.56%-21.94%--5.72%亏损亏损5.94%军工电子Ⅱ
002577雷柏科技
13.460.61+4.75%699.83万9369.35万12.9312.8513.6912.9338.08亿38.07亿2.83亿2.83亿+3.86%+1.74%-1.17%-2.11%-29.38%-10.27%-23.65%--2.47%111.24119.125.91%计算机设备
300081恒信东方
5.820.23+4.11%1505.19万8677.03万5.555.595.865.5535.20亿35.19亿6.05亿6.05亿+0.17%-5.52%-9.63%-25.95%-38.15%-20.92%-49.61%--2.49%亏损亏损5.55%通信服务
600880博瑞传播
4.310.17+4.11%2313.49万1.00亿4.134.144.494.1347.12亿47.11亿10.93亿10.93亿+2.62%-1.82%-2.05%-7.11%-18.98%-28.85%-13.97%0.28%2.12%126.76130.618.70%教育
300291百纳千成
4.740.16+3.49%1550.58万7265.48万4.584.584.764.5744.65亿44.02亿9.42亿9.29亿+2.60%-3.66%-14.29%-20.60%-38.68%-24.40%-26.40%--1.67%亏损亏损4.15%影视院线
600715*ST文投
1.780.06+3.49%3699.54万6503.88万1.761.721.811.7033.02亿33.02亿18.55亿18.55亿-4.30%-3.78%+9.20%+1.14%-18.35%-26.75%-32.83%--2.00%亏损亏损6.40%游戏Ⅱ
300148天舟文化
2.700.09+3.45%1751.47万4675.87万2.612.612.712.6122.55亿21.64亿8.35亿8.02亿-1.10%-6.57%-5.26%-16.92%-34.78%-46.32%-28.38%--2.19%亏损亏损3.83%出版
300031宝通科技
14.460.46+3.29%2028.96万2.93亿14.0714.0014.8214.0059.65亿50.00亿4.13亿3.46亿+0.91%+0.63%+0.70%-9.06%-18.86%-43.74%-22.01%--5.87%54.9856.265.86%游戏Ⅱ
300044赛为智能
4.100.13+3.27%5602.66万2.31亿3.983.974.253.9831.32亿27.39亿7.64亿6.68亿-19.29%-24.49%-26.92%-22.79%-41.43%-15.46%-29.43%--8.39%亏损亏损6.80%IT服务Ⅱ
300264佳创视讯
4.480.14+3.23%1086.57万4824.40万4.344.344.514.3419.30亿16.53亿4.31亿3.69亿+0.67%-5.08%-8.76%-30.00%-34.12%-29.67%-45.43%--2.95%亏损亏损3.92%IT服务Ⅱ
300311任子行
3.930.12+3.15%829.37万3233.86万3.813.813.973.7926.47亿21.12亿6.74亿5.37亿+0.51%-7.09%-11.88%-24.57%-40.81%-37.12%-35.68%--1.54%亏损亏损4.72%软件开发
300467迅游科技
14.750.42+2.93%529.43万7760.04万14.3214.3314.9914.3129.97亿24.31亿2.03亿1.65亿-0.41%-0.27%+5.58%+6.81%-10.06%-10.50%-15.13%--3.21%107.66101.724.75%游戏Ⅱ
300494盛天网络
11.380.32+2.89%1746.78万1.98亿11.0811.0611.4811.0855.73亿45.23亿4.90亿3.97亿-1.56%-7.03%-11.30%-25.43%-20.36%-42.74%-28.02%0.41%4.40%50.5832.893.62%游戏Ⅱ
600770综艺股份
2.940.08+2.80%1272.63万3725.49万2.872.862.972.8638.22亿38.22亿13.00亿13.00亿+1.03%-7.26%-8.13%-22.63%-42.13%-47.22%-40.12%--0.98%亏损亏损3.85%综合Ⅱ
000997新大陆
15.490.41+2.72%1131.88万1.75亿15.1115.0815.6615.10159.87亿158.98亿10.32亿10.26亿+1.51%-4.03%-8.83%-19.20%-13.22%-11.89%-21.01%1.81%1.10%16.7815.943.71%计算机设备
600100同方股份
5.730.15+2.69%4766.59万2.73亿5.575.585.785.57191.97亿169.83亿33.50亿29.64亿+2.32%-2.39%-5.91%-18.61%-29.43%-29.26%-22.04%--1.61%亏损亏损3.76%计算机设备
002558巨人网络
10.390.25+2.47%4934.27万5.11亿10.1810.1410.5110.18205.05亿205.05亿19.74亿19.74亿+0.68%-2.44%-11.87%-12.17%-14.42%-42.97%-6.73%2.02%2.50%17.1718.863.25%游戏Ⅱ
600037歌华有线
6.710.16+2.44%876.02万5850.14万6.576.556.756.5693.39亿93.39亿13.92亿13.92亿0.00%-3.73%-5.09%-8.46%-18.47%-21.12%-13.20%1.09%0.63%亏损亏损2.90%电视广播Ⅱ
601801皖新传媒
7.280.17+2.39%875.48万6382.56万7.157.117.377.15144.81亿144.81亿19.89亿19.89亿+0.41%-0.68%-0.14%+2.10%-0.82%-14.00%+4.75%2.54%0.44%16.2515.493.09%出版
300288朗玛信息
11.830.27+2.34%509.19万5993.40万11.5611.5611.9011.5539.98亿30.29亿3.38亿2.56亿+1.20%-6.19%-11.45%-13.96%-32.63%-53.53%-28.09%--1.99%63.9551.663.03%IT服务Ⅱ
600576祥源文旅
5.290.12+2.32%791.29万4167.61万5.195.175.325.1556.46亿35.61亿10.67亿6.73亿-0.94%-6.04%-6.87%-15.63%-29.09%-42.56%-28.90%--1.18%41.6537.253.29%旅游及景区
603258电魂网络
17.750.40+2.31%281.07万4971.26万17.3617.3517.9317.3643.45亿43.45亿2.45亿2.45亿+0.17%-2.32%-3.17%-12.35%-27.56%-60.06%-22.05%1.17%1.15%77.8576.513.29%游戏Ⅱ
002174游族网络
8.880.20+2.30%1162.94万1.03亿8.688.688.938.6881.33亿81.21亿9.16亿9.14亿0.00%-4.31%-8.36%-16.85%-23.45%-54.20%-22.51%--1.27%123.3388.802.88%游戏Ⅱ
300478杭州高新
8.920.20+2.29%157.77万1399.72万8.808.729.008.6611.30亿10.99亿1.27亿1.23亿-0.56%-6.60%-5.81%-7.18%-29.49%-8.70%-29.43%--1.28%42.2747.703.90%塑料
300113顺网科技
11.020.24+2.23%1119.95万1.23亿10.8310.7811.0910.7376.51亿58.29亿6.94亿5.29亿+1.57%-2.74%-5.41%-13.77%-26.48%-25.79%-21.29%0.64%2.12%42.0645.163.34%游戏Ⅱ

新闻