BK0614 海绵城市

添加自选
  • 558.237
  • +8.907+1.62%
休市中 06/07 15:00 (北京)
559.602最高价551.459最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
300198纳川股份
1.250.21+20.19%7686.34万9351.18万1.091.041.251.0912.89亿11.35亿10.32亿9.08亿-11.35%-18.30%-23.31%-36.55%-55.83%-55.67%-53.53%--8.46%亏损亏损15.39%装修建材
300262*ST巴安
0.840.14+20.00%4200.72万3446.19万0.780.700.840.765.63亿5.61亿6.70亿6.68亿+18.31%-14.29%0.00%-62.16%-72.28%-69.12%-74.23%--6.29%亏损亏损11.43%环境治理
300422博世科
4.690.55+13.29%1707.91万7761.20万4.234.144.824.2223.68亿18.22亿5.05亿3.89亿-5.63%-6.57%-9.11%+7.32%-24.11%-28.72%-21.70%--4.40%亏损亏损14.49%环境治理
300564筑博设计
8.710.63+7.80%292.19万2517.69万8.248.088.768.2314.32亿9.86亿1.64亿1.13亿-9.46%-15.02%-13.93%-7.44%-36.28%-26.47%-35.29%7.18%2.58%32.3817.256.56%工程咨询服务Ⅱ
002775文科股份
1.990.14+7.57%1394.93万2743.02万1.871.852.021.8712.19亿8.92亿6.13亿4.48亿-19.43%-17.77%-20.08%-29.93%-50.99%-47.91%-50.25%--3.11%亏损亏损8.11%基础建设
002694顾地科技
3.920.25+6.81%878.72万3413.07万3.683.673.963.6829.91亿21.66亿7.63亿5.53亿-5.08%-7.98%-12.50%-27.68%-38.65%-27.14%-35.95%--1.59%36.6432.677.63%装修建材
002205国统股份
6.280.39+6.62%673.15万4168.05万6.025.896.296.0011.67亿11.67亿1.86亿1.86亿-11.92%-15.59%-15.70%-18.65%-40.98%-47.93%-42.01%--3.62%亏损亏损4.92%水泥
301027华蓝集团
6.990.37+5.59%461.41万3196.58万6.806.627.016.7610.37亿7.03亿1.48亿1.01亿-11.52%-15.48%-16.88%-17.18%-44.70%-44.85%-44.12%0.19%4.59%139.8052.563.78%工程咨询服务Ⅱ
002658雪迪龙
5.440.28+5.43%453.22万2422.21万5.235.165.455.1734.59亿19.51亿6.36亿3.59亿-5.06%-6.85%-9.18%-9.63%-34.30%-32.00%-29.62%5.51%1.26%20.5317.055.43%环保设备Ⅱ
300388节能国祯
5.860.29+5.21%585.48万3376.83万5.615.575.885.6140.97亿40.85亿6.99亿6.97亿-2.66%-3.78%-6.24%+5.59%-11.35%-16.41%-6.98%2.22%0.84%9.9210.454.85%环境治理
002586*ST围海
1.470.07+5.00%570.44万829.57万1.441.401.471.4216.82亿13.19亿11.44亿8.97亿-2.00%-14.04%+4.26%-54.77%-57.39%-46.55%-60.16%--0.64%亏损亏损3.57%基础建设
300355蒙草生态
2.350.11+4.91%3247.24万7527.02万2.282.242.362.2737.70亿32.17亿16.04亿13.69亿-12.64%-14.23%-17.83%-25.87%-39.59%-31.92%-37.33%0.77%2.37%21.5615.164.02%基础建设
601368XD绿城水
4.150.18+4.53%488.94万2002.08万4.013.974.174.0036.64亿36.64亿8.83亿8.83亿-5.12%-6.41%-7.24%-4.25%-22.78%-25.87%-22.05%0.63%0.55%57.6450.004.28%环境治理
600168武汉控股
6.130.26+4.43%697.78万4207.19万5.915.876.145.9143.50亿43.50亿7.10亿7.10亿-3.01%-3.77%-3.77%+6.06%+0.16%+0.66%-9.45%--0.98%19.9030.053.92%环境治理
002062宏润建设
3.730.15+4.19%785.94万2893.76万3.633.583.733.6241.12亿36.92亿11.03亿9.90亿-8.58%-12.03%-8.80%-2.86%-16.55%-28.13%-13.86%2.68%0.79%13.2312.113.07%基础建设
002596海南瑞泽
1.500.06+4.17%1940.56万2877.31万1.451.441.521.4517.21亿15.80亿11.48亿10.54亿-12.28%-16.67%-20.63%-29.91%-47.74%-49.49%-46.81%--1.84%亏损亏损4.86%水泥
300778新城市
9.420.37+4.09%622.85万5835.45万9.159.059.509.1519.26亿19.18亿2.04亿2.04亿-9.60%-17.44%-24.88%-5.80%-34.49%-49.82%-30.74%--3.06%亏损亏损3.87%工程咨询服务Ⅱ
301038深水规院
13.540.53+4.07%231.93万3128.20万13.2313.0113.6913.2323.23亿6.68亿1.72亿4933.50万-10.15%-12.31%-10.98%-5.51%-31.13%-35.52%-29.44%--4.70%亏损亏损3.54%工程咨询服务Ⅱ
300197节能铁汉
1.540.06+4.05%4189.60万6386.78万1.471.481.551.4745.67亿41.59亿29.65亿27.00亿0.00%-7.23%-10.47%-20.62%-31.86%-41.00%-25.60%--1.55%亏损亏损5.41%基础建设
002671龙泉股份
3.640.14+4.00%1005.10万3613.02万3.543.503.663.5320.55亿20.10亿5.65亿5.52亿-5.21%-9.90%-10.34%-12.08%-34.30%-18.02%-39.23%--1.82%72.8074.293.71%水泥
603856东宏股份
10.310.34+3.41%177.62万1806.43万9.989.9710.359.9826.49亿26.44亿2.57亿2.56亿-4.71%-4.98%-5.33%-3.19%-12.33%-21.60%-11.65%1.69%0.69%16.0316.443.71%装修建材
600283钱江水利
12.660.40+3.26%449.87万5619.34万12.2612.2612.7212.2644.69亿44.69亿3.53亿3.53亿-5.66%-7.39%-6.22%+10.57%-3.58%-15.26%+0.56%1.18%1.27%25.3721.753.75%环境治理
603007ST花王
5.470.16+3.01%195.41万1063.42万5.355.315.495.3522.25亿22.25亿4.07亿4.07亿-7.29%-8.53%-4.70%-7.45%+18.91%+30.55%0.00%--0.48%亏损亏损2.64%基础建设
600008XD首创环
2.830.08+2.91%7931.41万2.23亿2.782.752.842.77207.74亿207.74亿73.41亿73.41亿0.00%-0.70%0.00%+5.60%+9.69%+1.43%+9.27%3.53%1.08%12.6312.922.55%环境治理
300483首华燃气
7.990.21+2.70%278.18万2205.19万7.887.788.037.8121.46亿20.90亿2.69亿2.62亿-6.44%-10.22%-11.71%-6.00%-35.46%-34.78%-32.69%--1.06%亏损亏损2.83%燃气Ⅱ
600326西藏天路
3.860.10+2.66%3838.80万1.47亿3.763.763.913.7449.75亿49.68亿12.89亿12.87亿-12.67%-20.58%-12.27%-3.50%-27.17%-16.09%-19.75%--2.98%亏损亏损4.52%水泥
002443金洲管道
5.680.14+2.53%715.38万4020.75万5.595.545.705.5629.57亿29.50亿5.21亿5.19亿-4.38%-3.89%-8.83%-5.49%-20.22%-17.80%-17.08%0.88%1.38%10.9410.422.53%特钢Ⅱ
002457青龙管业
7.780.16+2.10%797.59万6181.52万7.757.627.827.6626.06亿26.05亿3.35亿3.35亿-7.71%-5.35%-3.83%-0.89%-15.25%-16.07%-16.25%1.16%2.38%102.37105.142.10%装修建材
600512腾达建设
2.020.04+2.02%1783.23万3560.76万1.981.982.021.9732.30亿32.07亿15.99亿15.87亿-5.16%-9.01%-8.18%-5.61%-21.40%-25.46%-18.55%--1.12%101.0069.662.53%基础建设
601158重庆水务
5.080.10+2.01%1400.04万7056.94万4.994.985.094.99243.84亿243.84亿48.00亿48.00亿0.00%-1.36%-1.17%-11.19%-11.81%-6.62%-10.41%5.31%0.29%24.7822.382.01%环境治理

新闻