BK0614 海绵城市

添加自选
  • 554.209
  • +5.575+1.02%
未开盘 06/18 15:00 (北京)
556.234最高价548.753最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
301027华蓝集团
7.360.54+7.92%898.33万6594.40万6.776.827.826.7710.91亿7.40亿1.48亿1.01亿+6.56%-2.86%-16.34%-21.51%-40.73%-41.32%-41.11%0.18%8.94%147.2055.3415.40%工程咨询服务Ⅱ
300778新城市
9.760.41+4.39%533.33万5136.96万9.389.359.809.3019.96亿19.87亿2.04亿2.04亿+5.06%-4.22%-25.61%-9.80%-31.17%-49.01%-28.24%--2.62%亏损亏损5.35%工程咨询服务Ⅱ
600100同方股份
5.540.19+3.55%4442.16万2.46亿5.355.355.685.35185.61亿164.20亿33.50亿29.64亿+2.03%-0.18%-7.51%-20.97%-31.27%-36.76%-24.63%--1.50%亏损亏损6.17%计算机设备
300284苏交科
7.320.25+3.54%7506.49万5.45亿7.007.077.376.9992.44亿65.06亿12.63亿8.89亿+4.27%-0.81%-15.13%+49.24%+32.97%+22.31%+37.21%1.57%8.45%27.8328.055.38%工程咨询服务Ⅱ
300198纳川股份
1.200.04+3.45%2433.74万2889.89万1.161.161.211.1512.38亿10.90亿10.32亿9.08亿-1.64%-11.76%-25.47%-41.18%-56.36%-54.72%-55.39%--2.68%亏损亏损5.17%装修建材
603018华设集团
9.260.30+3.35%2782.77万2.55亿8.968.969.348.9363.32亿61.91亿6.84亿6.69亿+3.46%0.00%-9.30%+20.42%+15.75%-0.01%+21.84%2.81%4.16%9.119.074.58%工程咨询服务Ⅱ
002532天山铝业
8.020.24+3.08%5197.00万4.12亿7.857.788.057.74373.08亿331.23亿46.52亿41.30亿+0.75%-3.26%-2.92%+33.42%+44.47%+23.17%+36.83%1.87%1.26%15.3916.923.99%工业金属
600326西藏天路
3.940.11+2.87%2504.51万9772.03万3.833.833.943.8350.78亿50.71亿12.89亿12.87亿+2.87%-7.08%-20.08%-1.01%-23.79%-13.63%-18.09%--1.95%亏损亏损2.87%水泥
300989蕾奥规划
12.630.35+2.85%504.38万6315.50万12.2312.2812.6712.2126.74亿12.10亿2.12亿9581.62万+2.02%-1.76%-19.37%+1.27%-11.55%+0.04%-15.08%0.30%5.26%61.0160.723.75%工程咨询服务Ⅱ
300075数字政通
15.070.39+2.66%1554.56万2.33亿14.7614.6815.0714.6693.60亿77.52亿6.21亿5.14亿+3.50%+1.01%-6.11%-0.86%-20.06%-34.19%-14.13%0.33%3.02%66.6869.772.79%软件开发
300564筑博设计
8.920.23+2.65%125.31万1107.77万8.708.698.948.6214.53亿10.10亿1.63亿1.13亿+2.88%-3.98%-19.28%-14.40%-33.88%-26.80%-33.73%7.01%1.11%32.7917.493.68%工程咨询服务Ⅱ
002775文科股份
1.950.05+2.63%519.89万1003.31万1.901.901.961.8811.95亿8.74亿6.13亿4.48亿+0.52%-15.22%-24.12%-35.64%-52.44%-48.82%-51.25%--1.16%亏损亏损4.21%基础建设
300388节能国祯
5.870.12+2.09%237.97万1383.76万5.765.755.895.7341.04亿40.92亿6.99亿6.97亿+1.03%-0.51%-7.02%+1.15%-10.84%-15.94%-6.87%2.21%0.34%9.9310.462.78%环境治理
002694顾地科技
3.920.08+2.08%371.87万1453.55万3.853.843.943.8329.91亿21.66亿7.63亿5.53亿-0.76%-1.75%-11.31%-28.86%-37.58%-22.68%-35.95%--0.67%36.6432.672.87%装修建材
301038深水规院
14.720.29+2.01%338.90万4944.17万14.6814.4314.8514.3325.26亿7.26亿1.72亿4933.50万+9.36%+0.89%-9.91%-3.29%-25.92%-19.52%-23.29%--6.87%亏损亏损3.60%工程咨询服务Ⅱ
002671龙泉股份
3.630.07+1.97%722.54万2604.79万3.623.563.643.5420.49亿20.04亿5.65亿5.52亿+2.83%-4.72%-14.99%-17.69%-33.27%-16.55%-39.40%--1.31%72.6074.082.81%水泥
002658雪迪龙
5.460.09+1.68%176.68万961.22万5.375.375.475.3534.71亿19.58亿6.36亿3.59亿+1.30%-2.50%-9.53%-14.49%-31.80%-35.27%-29.41%5.49%0.49%20.6017.122.24%环保设备Ⅱ
300203聚光科技
11.620.18+1.57%442.60万5132.52万11.4911.4411.8011.3852.14亿52.11亿4.49亿4.48亿+5.73%+5.06%-4.52%-24.55%-29.87%-47.18%-26.69%--0.99%亏损亏损3.67%环保设备Ⅱ
600502安徽建工
4.680.07+1.52%1662.83万7760.62万4.614.614.704.6180.33亿80.33亿17.17亿17.17亿-1.27%-2.50%-9.48%-1.27%0.00%-13.97%+0.65%5.56%0.97%5.305.171.95%基础建设
300422博世科
4.720.07+1.51%886.25万4126.69万4.654.654.734.5423.83亿18.34亿5.05亿3.89亿+3.28%-3.48%-10.10%-0.84%-23.50%-28.38%-21.20%--2.28%亏损亏损4.09%环境治理
601368绿城水务
4.130.06+1.47%232.27万952.00万4.064.074.134.0536.47亿36.47亿8.83亿8.83亿+1.23%-1.99%-9.11%-9.11%-25.77%-22.05%-22.43%0.63%0.26%57.3649.761.97%环境治理
300145中金环境
2.760.04+1.47%1136.81万3129.69万2.742.722.772.7353.05亿52.26亿19.22亿18.94亿+2.22%-1.78%-10.97%-11.82%-12.93%-3.16%-8.61%--0.60%21.2326.541.47%通用设备
300425中建环能
4.190.06+1.45%516.00万2155.19万4.134.134.214.1328.56亿28.41亿6.82亿6.78亿+0.24%-1.18%-8.52%-5.63%-13.96%-15.23%-10.47%1.36%0.76%17.4617.031.94%环保设备Ⅱ
300483首华燃气
7.860.11+1.42%203.72万1590.92万7.787.757.887.7221.11亿20.56亿2.69亿2.62亿-4.96%-5.30%-19.22%-13.05%-41.30%-37.12%-33.78%--0.78%亏损亏损2.07%燃气Ⅱ
000068华控赛格
2.930.04+1.38%760.45万2215.04万2.892.892.952.8729.50亿29.50亿10.07亿10.07亿+1.74%-3.93%-12.28%-29.74%-19.95%-10.12%-17.23%--0.76%4.494.512.77%环境治理
002596海南瑞泽
1.490.02+1.36%706.55万1047.30万1.471.471.491.4717.10亿15.70亿11.48亿10.54亿+0.68%-10.78%-22.40%-37.13%-47.90%-50.17%-47.16%--0.67%亏损亏损1.36%水泥
300355蒙草生态
2.340.03+1.30%1166.88万2721.67万2.312.312.352.3037.54亿32.03亿16.04亿13.69亿+0.43%-10.00%-18.47%-29.52%-39.22%-38.94%-37.60%0.77%0.85%21.4715.102.17%基础建设
002205国统股份
6.250.08+1.30%251.41万1563.84万6.176.176.286.1211.62亿11.62亿1.86亿1.86亿-0.16%-6.44%-19.67%-24.70%-41.31%-41.37%-42.29%--1.35%亏损亏损2.59%水泥
600512腾达建设
2.000.02+1.01%784.01万1564.48万1.981.982.011.9831.98亿31.75亿15.99亿15.87亿+1.01%-2.91%-11.89%-10.31%-21.88%-26.74%-19.35%--0.49%100.0068.971.52%基础建设
300197节能铁汉
1.490.01+0.68%1721.01万2558.80万1.481.481.501.4744.18亿40.23亿29.65亿27.00亿-1.32%0.00%-14.37%-25.50%-32.58%-40.64%-28.02%--0.64%亏损亏损2.03%基础建设

新闻