BK0614 海绵城市

添加自选
  • 551.647
  • +2.725+0.50%
休市中 06/14 15:00 (北京)
554.354最高价544.579最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
002310*ST东园
1.480.07+4.96%8771.43万1.26亿1.401.411.481.3939.74亿39.74亿26.85亿26.85亿+6.47%+17.46%+25.42%-7.50%-26.00%-16.38%-23.32%--3.27%亏损亏损6.38%基础建设
301038深水规院
14.050.29+2.11%182.49万2551.24万13.9013.7614.0913.5524.11亿6.93亿1.72亿4933.50万+7.99%-4.49%-13.59%-5.70%-28.17%-21.42%-26.78%--3.70%亏损亏损3.92%工程咨询服务Ⅱ
300145中金环境
2.740.05+1.86%2566.62万6979.80万2.682.692.762.6452.67亿51.88亿19.22亿18.94亿+3.01%-4.86%-14.64%-9.27%-12.74%-5.52%-9.27%--1.36%21.0826.354.46%通用设备
002671龙泉股份
3.560.06+1.71%582.16万2060.47万3.503.503.583.4520.10亿19.66亿5.65亿5.52亿+1.71%-7.29%-15.04%-14.83%-35.39%-17.97%-40.57%--1.05%71.2072.653.71%水泥
002457青龙管业
7.850.13+1.68%640.28万5012.93万7.707.727.917.6526.30亿26.28亿3.35亿3.35亿+3.02%-2.48%-3.68%-1.64%-13.94%-8.52%-15.51%1.15%1.91%103.29106.083.37%装修建材
603007ST花王
5.990.09+1.53%430.26万2580.98万5.785.906.135.7724.37亿24.37亿4.07亿4.07亿+12.81%+1.87%+1.53%+1.35%+31.36%+46.81%+9.51%--1.06%亏损亏损6.10%基础建设
600283钱江水利
12.580.18+1.45%360.21万4521.35万12.4012.4012.7012.2644.41亿44.41亿3.53亿3.53亿+2.61%-3.16%-5.41%+6.88%-3.82%-20.73%-0.08%1.19%1.02%25.2121.623.55%环境治理
000068华控赛格
2.910.04+1.39%719.46万2082.77万2.872.872.932.8329.29亿29.29亿10.07亿10.07亿+2.46%-7.62%-13.65%-28.85%-20.27%-9.63%-17.80%--0.72%4.464.483.48%环境治理
002271东方雨虹
13.970.18+1.31%3533.42万4.92亿13.7813.7914.1213.57351.83亿278.79亿25.18亿19.96亿-5.10%-5.48%-12.88%-18.18%-27.11%-44.55%-24.95%4.29%1.77%15.7315.473.99%装修建材
300778新城市
9.560.12+1.27%376.58万3589.16万9.449.449.689.2119.55亿19.47亿2.04亿2.04亿+5.64%-7.72%-30.37%-9.81%-33.10%-51.22%-29.71%--1.85%亏损亏损4.98%工程咨询服务Ⅱ
300203聚光科技
11.350.14+1.25%445.03万5005.92万11.2111.2111.3811.1050.93亿50.90亿4.49亿4.48亿+6.97%+0.80%-6.43%-27.43%-33.12%-48.41%-28.39%--0.99%亏损亏损2.50%环保设备Ⅱ
603018华设集团
9.020.11+1.23%1339.54万1.20亿8.878.919.048.8261.68亿60.31亿6.84亿6.69亿+1.35%-1.85%-9.80%+19.63%+12.47%-3.13%+18.68%2.88%2.00%8.878.832.47%工程咨询服务Ⅱ
601158重庆水务
5.080.06+1.20%1336.65万6771.86万5.015.025.095.01243.84亿243.84亿48.00亿48.00亿+2.01%0.00%-1.17%-9.45%-12.71%-3.05%-10.41%3.33%0.28%24.7822.381.59%环境治理
603856东宏股份
10.370.12+1.17%129.60万1342.09万10.1810.2510.4810.1326.64亿26.59亿2.57亿2.56亿+4.01%-5.21%-6.24%-2.72%-9.59%-13.22%-11.14%1.68%0.51%16.1316.543.42%装修建材
000778新兴铸管
3.620.04+1.12%3678.77万1.33亿3.573.583.643.56144.44亿141.04亿39.90亿38.96亿+2.26%-2.16%-5.24%-7.42%-4.99%-13.19%-5.24%3.59%0.94%12.2310.682.24%普钢
300075数字政通
14.730.16+1.10%980.74万1.43亿14.5114.5714.7714.4091.49亿75.77亿6.21亿5.14亿+3.15%-1.60%-0.27%-0.68%-23.80%-37.67%-16.07%0.34%1.91%65.1868.192.54%软件开发
300198纳川股份
1.190.01+0.85%4139.18万4984.94万1.161.181.251.1612.28亿10.81亿10.32亿9.08亿+14.42%-15.00%-26.09%-41.09%-57.04%-54.92%-55.76%--4.56%亏损亏损7.63%装修建材
300564筑博设计
8.790.07+0.80%112.25万980.65万8.758.728.858.4214.32亿9.95亿1.63亿1.13亿+8.79%-8.72%-16.68%-9.66%-34.21%-26.10%-34.70%7.11%0.99%32.3217.244.93%工程咨询服务Ⅱ
002532天山铝业
7.910.06+0.76%5171.39万4.09亿7.897.858.007.80367.96亿326.68亿46.52亿41.30亿-2.10%-7.81%+4.06%+35.88%+38.26%+27.56%+34.96%1.90%1.25%15.1816.692.55%工业金属
600008首创环保
2.760.02+0.73%4594.80万1.27亿2.742.742.772.73202.60亿202.60亿73.41亿73.41亿+0.36%-3.50%-2.47%+2.99%+5.34%-2.13%+6.56%3.62%0.63%12.3212.601.46%环境治理
002443金洲管道
5.620.04+0.72%299.02万1672.33万5.555.585.635.5429.25亿29.19亿5.21亿5.19亿+1.44%-4.42%-9.94%-8.02%-19.71%-14.20%-17.96%0.89%0.58%10.8310.311.61%特钢Ⅱ
300197节能铁汉
1.490.01+0.68%1841.60万2731.28万1.471.481.501.4644.18亿40.23亿29.65亿27.00亿+0.68%+1.36%-13.87%-24.75%-32.88%-40.64%-28.02%--0.68%亏损亏损2.70%基础建设
002596海南瑞泽
1.490.01+0.68%1031.03万1528.45万1.461.481.511.4417.10亿15.70亿11.48亿10.54亿+3.47%-12.87%-26.24%-33.48%-47.72%-49.15%-47.16%--0.98%亏损亏损4.73%水泥
600168武汉控股
6.060.04+0.66%471.66万2859.44万6.056.026.116.0143.00亿43.00亿7.10亿7.10亿+3.24%-3.96%-4.72%+5.03%-1.14%+0.66%-10.49%1.02%0.67%19.6829.711.66%环境治理
600502安徽建工
4.680.03+0.65%1446.07万6743.45万4.644.654.694.6280.33亿80.33亿17.17亿17.17亿-1.68%-4.49%-8.59%0.00%-0.21%-14.60%+0.65%5.34%0.84%5.305.171.51%基础建设
300989蕾奥规划
12.510.08+0.64%458.36万5732.83万12.3812.4312.6812.3226.49亿11.99亿2.12亿9581.62万+7.47%+0.74%-16.83%+4.36%-14.11%-3.22%-15.88%0.30%4.78%60.4360.142.90%工程咨询服务Ⅱ
002205国统股份
6.270.04+0.64%291.06万1814.47万6.236.236.296.1511.65亿11.65亿1.86亿1.86亿+6.45%-12.92%-18.25%-22.21%-40.74%-39.83%-42.11%--1.57%亏损亏损2.25%水泥
300284苏交科
6.970.04+0.58%2675.14万1.86亿6.896.937.006.8388.02亿61.95亿12.63亿8.89亿+0.87%-4.91%-19.28%+46.27%+27.31%+19.04%+30.65%1.65%3.01%26.5026.702.45%工程咨询服务Ⅱ
600512腾达建设
1.990.01+0.51%911.28万1810.02万1.981.982.001.9731.82亿31.59亿15.99亿15.87亿+0.51%-7.44%-11.16%-8.29%-22.57%-26.57%-19.76%--0.57%99.5068.621.52%基础建设
601368绿城水务
4.100.02+0.49%310.65万1271.13万4.084.084.124.0536.20亿36.20亿8.83亿8.83亿+3.17%-6.26%-8.97%-7.53%-24.13%-22.90%-22.99%0.63%0.35%56.9449.401.72%环境治理

新闻