BK0614 海绵城市

添加自选
  • 558.812
  • +5.137+0.93%
未开盘 06/12 15:00 (北京)
560.291最高价552.605最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
002310*ST东园
1.410.07+5.22%8557.89万1.18亿1.351.341.411.3337.87亿37.86亿26.85亿26.85亿-3.42%+11.90%+31.78%-11.88%-31.22%-18.50%-26.94%--3.19%亏损亏损5.97%基础建设
002586*ST围海
1.620.08+5.19%758.11万1217.38万1.541.541.621.5418.54亿14.53亿11.44亿8.97亿+10.20%+1.89%+27.56%-49.06%-53.58%-36.22%-56.10%--0.85%亏损亏损5.20%基础建设
002775文科股份
2.030.09+4.64%943.71万1888.52万1.941.942.041.9312.44亿9.10亿6.13亿4.48亿-1.93%-13.62%-18.47%-35.76%-47.27%-46.44%-49.25%--2.11%亏损亏损5.67%基础建设
301027华蓝集团
7.150.23+3.32%290.36万2060.45万6.986.927.186.9110.60亿7.19亿1.48亿1.01亿-3.12%-9.84%-11.84%-19.03%-40.61%-42.82%-42.85%0.18%2.89%143.0053.763.90%工程咨询服务Ⅱ
300778新城市
9.570.28+3.01%460.52万4367.56万9.399.299.599.2519.57亿19.49亿2.04亿2.04亿-8.25%-12.04%-24.76%-10.81%-30.45%-48.62%-29.63%--2.26%亏损亏损3.66%工程咨询服务Ⅱ
000068华控赛格
2.960.08+2.78%1106.18万3252.89万2.902.882.982.8729.80亿29.80亿10.07亿10.07亿-3.27%-6.92%-10.57%-27.80%-17.78%-11.90%-16.38%--1.10%4.534.553.82%环境治理
301038深水规院
13.810.35+2.60%158.86万2177.92万13.3513.4613.8813.3023.70亿6.81亿1.72亿4933.50万-4.10%-8.78%-11.59%-8.42%-26.50%-32.83%-28.04%--3.22%亏损亏损4.31%工程咨询服务Ⅱ
300198纳川股份
1.250.03+2.46%6993.76万8794.98万1.221.221.311.2112.89亿11.35亿10.32亿9.08亿-0.79%-13.79%-20.89%-38.12%-54.21%-54.04%-53.53%--7.70%亏损亏损8.20%装修建材
002205国统股份
6.400.14+2.24%337.35万2147.66万6.326.266.426.2011.89亿11.89亿1.86亿1.86亿-1.54%-11.97%-14.89%-20.69%-38.16%-42.50%-40.90%--1.82%亏损亏损3.51%水泥
300422博世科
4.670.10+2.19%841.80万3914.52万4.594.574.704.5023.58亿18.14亿5.05亿3.89亿+1.08%-7.16%-9.85%+2.86%-22.55%-28.81%-22.04%--2.17%亏损亏损4.38%环境治理
600326西藏天路
3.910.08+2.09%3595.59万1.41亿3.833.834.043.7950.39亿50.32亿12.89亿12.87亿-5.78%-13.88%-12.92%+0.51%-23.03%-12.21%-18.71%--2.79%亏损亏损6.53%水泥
002596海南瑞泽
1.510.03+2.03%1066.34万1606.84万1.491.481.521.4717.33亿15.91亿11.48亿10.54亿-7.36%-13.22%-16.57%-32.89%-46.07%-48.46%-46.45%--1.01%亏损亏损3.38%水泥
002671龙泉股份
3.600.07+1.98%753.72万2698.32万3.523.533.623.5120.32亿19.88亿5.65亿5.52亿-4.00%-7.69%-11.11%-15.49%-32.33%-18.74%-39.90%--1.37%72.0073.473.12%水泥
002532天山铝业
8.110.15+1.88%4899.04万3.94亿7.977.968.177.91377.27亿334.94亿46.52亿41.30亿-5.59%-2.05%+3.56%+41.75%+40.04%+29.74%+38.37%1.85%1.19%15.5717.113.27%工业金属
603018华设集团
9.110.16+1.79%1326.23万1.20亿8.938.959.158.9062.29亿60.91亿6.84亿6.69亿-4.71%-5.10%-12.15%+21.47%+16.50%+0.65%+19.87%2.85%1.98%8.968.922.79%工程咨询服务Ⅱ
300564筑博设计
8.820.15+1.73%132.72万1168.85万8.738.678.928.5514.50亿9.98亿1.64亿1.13亿-3.92%-8.70%-11.45%-9.45%-32.36%-25.10%-34.47%7.09%1.17%32.7917.474.27%工程咨询服务Ⅱ
300355蒙草生态
2.370.04+1.72%1546.25万3641.79万2.322.332.372.3238.02亿32.44亿16.04亿13.69亿-7.78%-11.90%-15.96%-26.63%-37.80%-35.46%-36.80%0.76%1.13%21.7415.292.15%基础建设
300203聚光科技
11.160.17+1.55%655.64万7303.26万10.9010.9911.2410.9050.08亿50.05亿4.49亿4.48亿+3.05%+1.18%-7.62%-24.18%-35.45%-49.93%-29.59%--1.46%亏损亏损3.09%环保设备Ⅱ
603007ST花王
5.680.08+1.43%170.42万966.71万5.635.605.725.5823.11亿23.11亿4.07亿4.07亿+4.60%-3.40%-3.40%-5.33%+25.39%+40.94%+3.84%--0.42%亏损亏损2.50%基础建设
000778新兴铸管
3.590.05+1.41%3083.42万1.10亿3.553.543.613.53143.24亿139.87亿39.90亿38.96亿-1.64%-3.49%-5.77%-8.65%-5.53%-13.08%-6.02%3.62%0.79%12.1310.592.26%普钢
002658雪迪龙
5.460.07+1.30%172.87万942.11万5.395.395.495.3634.71亿19.58亿6.36亿3.59亿-1.44%-6.35%-7.38%-11.44%-32.13%-34.89%-29.41%5.49%0.48%20.6017.122.41%环保设备Ⅱ
002457青龙管业
7.870.10+1.29%573.48万4507.25万7.787.777.917.7726.36亿26.35亿3.35亿3.35亿-4.37%-2.72%-2.48%-2.01%-11.39%-10.99%-15.30%1.14%1.71%103.55106.351.80%装修建材
603856东宏股份
10.290.13+1.28%117.74万1205.05万10.1610.1610.3510.1026.44亿26.39亿2.57亿2.56亿-2.28%-4.28%-5.25%-4.46%-9.10%-17.35%-11.83%1.69%0.46%16.0016.412.46%装修建材
300425中建环能
4.230.05+1.20%501.97万2113.80万4.184.184.244.1628.84亿28.68亿6.82亿6.78亿-3.20%-2.53%-5.79%-3.42%-10.00%-17.43%-9.62%1.35%0.74%17.6317.201.91%环保设备Ⅱ
600100同方股份
5.490.06+1.10%1999.71万1.10亿5.485.435.525.42183.93亿162.72亿33.50亿29.64亿-0.18%-1.96%-4.19%-20.55%-32.80%-35.41%-25.31%--0.68%亏损亏损1.84%计算机设备
600512腾达建设
2.000.02+1.01%1238.09万2460.39万1.981.982.011.9731.98亿31.75亿15.99亿15.87亿-3.38%-7.83%-9.91%-8.68%-20.00%-26.20%-19.35%--0.78%100.0068.972.02%基础建设
601368绿城水务
4.120.04+0.98%252.71万1035.28万4.084.084.134.0636.38亿36.38亿8.83亿8.83亿-2.00%-7.08%-9.73%-7.29%-21.88%-27.18%-22.61%0.63%0.29%57.2249.641.72%环境治理
300989蕾奥规划
12.480.10+0.81%481.23万6011.35万12.4012.3812.6812.3226.42亿11.96亿2.12亿9581.62万-7.04%-1.81%-10.38%+1.89%-11.36%-5.42%-16.08%0.30%5.02%60.2960.002.91%工程咨询服务Ⅱ
002694顾地科技
3.980.03+0.76%516.77万2039.93万3.933.954.013.8830.37亿21.99亿7.63亿5.53亿+2.31%-3.63%-8.08%-27.11%-35.91%-25.19%-34.97%--0.94%37.2033.173.29%装修建材
300145中金环境
2.720.02+0.74%1229.37万3331.46万2.692.702.732.6952.28亿51.51亿19.22亿18.94亿-3.55%-5.88%-12.26%-10.82%-11.40%-9.33%-9.93%--0.65%20.9226.151.48%通用设备

新闻