BK0614 海绵城市

添加自选
  • 548.633
  • -3.014-0.55%
已收盘 06/17 15:00 (北京)
554.309最高价548.116最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
300262*ST巴安
0.850.14+19.72%1.16亿9150.61万0.610.710.850.615.69亿5.68亿6.70亿6.68亿+1.19%+19.72%-18.27%-63.52%-71.76%-69.96%-73.93%--17.35%亏损亏损33.80%环境治理
002131利欧股份
1.500.14+10.29%4.80亿6.96亿1.371.361.501.36101.55亿87.75亿67.70亿58.50亿-3.85%-13.30%-20.64%-34.50%-37.24%-36.45%-33.34%2.00%8.20%8.985.1710.29%通用设备
002310*ST东园
1.530.05+3.38%1.10亿1.67亿1.471.481.551.4541.09亿41.08亿26.85亿26.85亿+10.07%+15.91%+23.39%-5.56%-23.88%-12.07%-20.73%--4.09%亏损亏损6.76%基础建设
301038深水规院
14.430.38+2.70%412.56万5953.37万13.9214.0514.9613.7924.76亿7.12亿1.72亿4933.50万+6.57%-4.25%-10.87%-3.74%-26.64%-19.88%-24.80%--8.36%亏损亏损8.33%工程咨询服务Ⅱ
300422博世科
4.650.12+2.65%1096.85万5110.05万4.524.534.824.4923.48亿18.07亿5.05亿3.89亿-0.85%-6.44%-11.26%-3.13%-24.14%-27.80%-22.37%--2.82%亏损亏损7.29%环境治理
002457青龙管业
8.010.16+2.04%903.10万7176.76万7.837.858.077.7626.83亿26.82亿3.35亿3.35亿+2.96%-4.98%-2.32%-0.26%-11.50%-8.37%-13.79%1.12%2.70%105.39108.243.95%装修建材
002586*ST围海
1.660.03+1.84%808.55万1311.27万1.571.631.661.5718.99亿14.89亿11.44亿8.97亿+12.93%+10.67%+12.93%-49.08%-47.96%-36.64%-55.01%--0.90%亏损亏损5.52%基础建设
300284苏交科
7.070.10+1.43%5983.63万4.25亿6.956.977.276.9189.28亿62.84亿12.63亿8.89亿+1.00%-4.20%-21.14%+46.83%+29.61%+20.55%+32.52%1.63%6.73%26.8827.095.17%工程咨询服务Ⅱ
600283钱江水利
12.760.18+1.43%426.20万5448.30万12.6312.5812.9512.4745.04亿45.04亿3.53亿3.53亿+0.79%-4.92%-5.13%+6.69%-2.97%-16.38%+1.35%1.18%1.21%25.5721.923.82%环境治理
300203聚光科技
11.440.09+0.79%527.14万6024.11万11.3011.3511.5911.1751.34亿51.31亿4.49亿4.48亿+5.93%+1.87%-6.38%-26.10%-31.13%-49.38%-27.82%--1.18%亏损亏损3.70%环保设备Ⅱ
002372伟星新材
16.450.10+0.61%568.21万9329.54万16.4916.3516.6816.20261.89亿241.96亿15.92亿14.71亿+0.24%-3.35%-8.76%+6.82%+19.90%-16.03%+20.25%4.86%0.39%18.5518.282.94%装修建材
002671龙泉股份
3.560.000.00%712.29万2536.61万3.523.563.623.5120.10亿19.66亿5.65亿5.52亿-2.20%-7.29%-15.64%-16.24%-34.32%-18.54%-40.57%--1.29%71.2072.653.09%水泥
300388节能国祯
5.75-0.01-0.17%340.90万1976.28万5.755.765.885.7040.20亿40.08亿6.99亿6.97亿-1.88%-4.49%-8.63%+0.12%-11.86%-17.42%-8.78%2.26%0.49%9.7310.253.13%环境治理
603007ST花王
5.97-0.02-0.33%405.30万2425.16万5.805.996.095.8024.29亿24.29亿4.07亿4.07亿+9.14%+1.19%-1.97%+1.02%+30.07%+48.14%+9.14%--1.00%亏损亏损4.84%基础建设
300075数字政通
14.68-0.05-0.34%854.78万1.26亿14.6214.7314.8114.6191.18亿75.51亿6.21亿5.14亿+2.09%-2.72%-6.32%-1.48%-23.30%-37.40%-16.36%0.34%1.66%64.9667.961.36%软件开发
601158重庆水务
5.06-0.02-0.39%1007.05万5105.08万5.085.085.125.02242.88亿242.88亿48.00亿48.00亿-0.39%-0.39%-1.94%-10.60%-13.80%-3.98%-10.76%3.34%0.21%24.6822.291.97%环境治理
300425中建环能
4.13-0.02-0.48%350.70万1447.33万4.154.154.164.1028.15亿28.01亿6.82亿6.78亿-1.67%-5.06%-7.81%-6.35%-14.49%-16.28%-11.75%1.38%0.52%17.2116.791.45%环保设备Ⅱ
600512腾达建设
1.98-0.01-0.50%636.81万1265.25万1.981.992.001.9831.66亿31.43亿15.99亿15.87亿-1.98%-7.04%-13.54%-9.59%-22.96%-27.74%-20.16%--0.40%99.0068.281.01%基础建设
002062宏润建设
3.60-0.02-0.55%428.46万1543.84万3.613.623.633.5739.69亿35.64亿11.03亿9.90亿-3.49%-11.76%-15.69%-10.25%-18.39%-29.98%-16.88%2.78%0.43%12.7711.691.66%基础建设
603018华设集团
8.96-0.06-0.67%1943.06万1.74亿9.079.029.118.8261.27亿59.91亿6.84亿6.69亿+0.67%-2.82%-12.16%+18.36%+12.56%-3.15%+17.89%2.90%2.91%8.818.783.22%工程咨询服务Ⅱ
300197节能铁汉
1.48-0.01-0.67%1694.84万2512.80万1.501.491.501.4743.89亿39.96亿29.65亿27.00亿-3.90%-3.90%-15.43%-26.37%-33.03%-41.96%-28.50%--0.63%亏损亏损2.01%基础建设
000068华控赛格
2.89-0.02-0.69%569.12万1647.46万2.882.912.922.8629.09亿29.09亿10.07亿10.07亿0.00%-8.54%-15.50%-30.53%-20.17%-11.35%-18.36%--0.57%4.434.452.06%环境治理
300145中金环境
2.72-0.02-0.73%1252.47万3421.54万2.732.742.762.7252.28亿51.51亿19.22亿18.94亿+1.12%-5.88%-13.38%-12.82%-13.38%-5.23%-9.93%--0.66%20.9226.151.46%通用设备
601368绿城水务
4.07-0.03-0.73%326.23万1329.58万4.094.104.124.0535.94亿35.94亿8.83亿8.83亿-1.93%-6.95%-9.84%-9.64%-25.78%-23.47%-23.55%0.64%0.37%56.5349.041.71%环境治理
600168武汉控股
6.01-0.05-0.83%449.82万2717.53万6.056.066.115.9842.65亿42.65亿7.10亿7.10亿-1.96%-4.91%-6.09%+3.44%-6.39%-0.17%-11.23%1.03%0.63%19.5129.462.15%环境治理
300355蒙草生态
2.31-0.02-0.86%1224.01万2838.60万2.332.332.352.3037.06亿31.62亿16.04亿13.69亿-1.70%-14.13%-18.95%-30.00%-39.84%-39.72%-38.40%0.78%0.89%21.1914.902.15%基础建设
600008首创环保
2.73-0.03-1.09%6518.72万1.79亿2.752.762.792.72200.40亿200.40亿73.41亿73.41亿-3.53%-3.53%-4.55%-0.36%+4.60%-3.19%+5.41%3.66%0.89%12.1912.472.54%环境治理
002658雪迪龙
5.37-0.06-1.10%186.13万1002.89万5.395.435.465.3234.14亿19.26亿6.36亿3.59亿-1.29%-6.28%-9.83%-14.70%-33.42%-35.58%-30.58%5.59%0.52%20.2616.832.58%环保设备Ⅱ
600100同方股份
5.35-0.06-1.11%1943.74万1.04亿5.405.415.445.32179.24亿158.57亿33.50亿29.64亿0.00%-6.63%-8.86%-22.69%-33.87%-38.93%-27.21%--0.66%亏损亏损2.22%计算机设备
300564筑博设计
8.69-0.10-1.14%107.35万934.12万8.828.798.868.6214.15亿9.84亿1.63亿1.13亿-0.23%-9.67%-18.94%-11.96%-34.91%-27.55%-35.44%7.19%0.95%31.9517.042.73%工程咨询服务Ⅱ

新闻