BK0614 海绵城市

添加自选
  • 570.834
  • -7.490-1.30%
午间休市 06/05 11:30 (北京)
574.857最高价570.034最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
300262*ST巴安
0.550.07+14.58%5326.71万2685.42万0.480.480.570.423.68亿3.67亿6.70亿6.68亿-36.05%-38.89%-49.54%-74.54%-81.97%-79.40%-83.13%--7.98%亏损亏损31.25%环境治理
603007ST花王
5.630.20+3.68%227.73万1264.96万5.495.435.665.3722.91亿22.91亿4.07亿4.07亿-3.60%-5.85%-0.53%-3.76%+22.39%+27.09%+2.93%--0.56%亏损亏损5.34%基础建设
300197节能铁汉
1.520.03+2.01%3206.59万4798.62万1.481.491.551.4645.07亿41.05亿29.65亿27.00亿-1.94%-11.11%-10.06%-22.45%-33.62%-39.44%-26.57%--1.19%亏损亏损6.04%基础建设
300203聚光科技
11.040.21+1.94%353.18万3870.16万10.7410.8311.1010.7049.54亿49.51亿4.49亿4.48亿+1.94%-9.66%-14.09%-22.14%-40.26%-50.60%-30.35%--0.79%亏损亏损3.69%环保设备Ⅱ
300075数字政通
15.240.24+1.60%1108.02万1.68亿14.9815.0015.3414.9094.66亿78.39亿6.21亿5.14亿+2.35%-5.52%+0.86%+4.03%-20.54%-31.45%-13.16%0.33%2.15%67.4370.562.93%软件开发
002586*ST围海
1.490.02+1.36%297.08万446.93万1.471.471.531.4717.05亿13.36亿11.44亿8.97亿-1.32%-12.35%-4.49%-54.01%-56.05%-46.21%-59.62%--0.33%亏损亏损4.08%基础建设
002310*ST东园
1.470.01+0.68%1.05亿1.54亿1.481.461.531.3939.48亿39.47亿26.85亿26.85亿+22.50%+3.52%+65.17%-3.92%-29.67%-16.48%-23.83%--3.89%亏损亏损9.59%基础建设
600100同方股份
5.530.03+0.55%1494.98万8271.93万5.485.505.575.47185.27亿163.90亿33.50亿29.64亿-0.18%-6.90%-5.63%-19.62%-32.48%-29.01%-24.76%--0.50%亏损亏损1.82%计算机设备
600502安徽建工
4.900.01+0.20%973.77万4761.10万4.894.894.924.8584.11亿84.11亿17.17亿17.17亿-0.81%-4.48%0.00%+6.06%+3.16%-6.13%+5.38%5.10%0.57%5.555.411.43%基础建设
002131利欧股份
1.640.000.00%5798.03万9588.30万1.651.641.681.64111.03亿95.94亿67.70亿58.50亿-4.65%-10.87%-17.59%-28.38%-31.67%-24.77%-27.11%1.83%0.99%9.825.662.44%通用设备
600168武汉控股
6.13-0.02-0.33%203.59万1252.53万6.136.156.196.1343.50亿43.50亿7.10亿7.10亿-3.77%-4.37%-2.08%+8.50%-1.13%+1.66%-9.45%--0.29%19.9030.050.98%环境治理
601158重庆水务
5.07-0.02-0.39%490.38万2496.78万5.085.095.125.07243.36亿243.36亿48.00亿48.00亿-1.17%-2.50%-0.39%-8.81%-12.59%-4.88%-10.58%5.33%0.10%24.7322.330.98%环境治理
600008首创环保
2.90-0.02-0.68%2338.10万6785.35万2.922.922.922.89212.88亿212.88亿73.41亿73.41亿-2.68%-3.01%+0.69%+3.57%+6.62%+1.40%+7.81%3.45%0.32%12.9513.241.03%环境治理
300145中金环境
2.80-0.02-0.71%848.77万2377.16万2.802.822.822.7853.82亿53.02亿19.22亿18.94亿-3.11%-8.20%-9.68%-1.06%-13.58%-1.06%-7.28%--0.45%21.5426.921.42%通用设备
002658雪迪龙
5.50-0.04-0.72%148.06万813.71万5.485.545.545.4434.97亿19.73亿6.36亿3.59亿-6.78%-7.72%-7.41%-8.94%-33.81%-30.11%-28.85%5.45%0.41%20.7517.241.81%环保设备Ⅱ
002457青龙管业
8.17-0.06-0.73%330.49万2697.62万8.128.238.228.1227.37亿27.36亿3.35亿3.35亿+1.36%-4.78%+1.49%+3.94%-11.68%-8.10%-12.06%1.10%0.99%107.50110.411.22%装修建材
002271东方雨虹
15.36-0.13-0.84%2214.74万3.42亿15.5915.4915.7615.26386.84亿306.53亿25.18亿19.96亿-0.39%-9.91%+8.86%-3.27%-22.89%-40.58%-17.42%3.91%1.11%17.3017.013.23%装修建材
002372伟星新材
16.88-0.17-1.00%240.34万4095.47万17.0617.0517.2316.87268.74亿248.28亿15.92亿14.71亿-0.12%-5.22%+0.60%+12.83%+23.57%-12.45%+23.48%4.74%0.16%19.0318.762.11%装修建材
002694顾地科技
3.85-0.04-1.03%234.10万900.89万3.893.893.893.8029.38亿21.27亿7.63亿5.53亿-7.00%-12.70%-14.06%-28.97%-39.37%-28.04%-37.09%--0.42%35.9832.082.31%装修建材
600283钱江水利
12.75-0.14-1.09%140.65万1790.52万12.8012.8912.8212.6745.01亿45.01亿3.53亿3.53亿-2.82%-9.19%-5.63%+10.49%-4.21%-1.92%+1.27%1.18%0.40%25.5521.911.16%环境治理
000778新兴铸管
3.61-0.04-1.10%1356.02万4907.99万3.643.653.643.60144.04亿140.65亿39.90亿38.96亿-2.96%-5.74%-4.75%-6.96%-8.61%-7.20%-5.50%3.60%0.35%12.2010.651.10%普钢
300388节能国祯
5.84-0.08-1.35%147.07万860.68万5.885.925.915.8340.83亿40.71亿6.99亿6.97亿-4.11%-6.26%-4.58%+6.18%-13.35%-14.12%-7.30%2.23%0.21%9.8810.411.35%环境治理
600512腾达建设
2.04-0.03-1.45%579.75万1189.54万2.062.072.072.0432.62亿32.38亿15.99亿15.87亿-6.42%-10.92%-5.12%-4.23%-21.54%-23.60%-17.74%--0.37%102.0070.341.45%基础建设
300483首华燃气
8.25-0.13-1.55%121.31万1004.73万8.298.388.368.2222.16亿21.58亿2.69亿2.62亿-8.03%-10.71%-5.71%-6.25%-34.16%-32.15%-30.50%--0.46%亏损亏损1.67%燃气Ⅱ
002443金洲管道
5.70-0.09-1.55%401.58万2294.74万5.765.795.765.6929.67亿29.61亿5.21亿5.19亿-3.72%-6.25%-6.56%-4.84%-21.60%-13.51%-16.79%0.88%0.77%10.9810.461.21%特钢Ⅱ
300284苏交科
7.49-0.12-1.58%3349.87万2.50亿7.607.617.607.3694.59亿66.58亿12.63亿8.89亿+0.13%-14.60%-15.42%+61.25%+34.59%+30.60%+40.39%1.54%3.77%28.4828.703.15%工程咨询服务Ⅱ
002671龙泉股份
3.69-0.06-1.60%411.32万1516.02万3.763.753.763.6620.83亿20.38亿5.65亿5.52亿-6.11%-11.30%-9.34%-10.00%-32.91%-13.58%-38.40%--0.75%73.8075.312.67%水泥
002205国统股份
6.38-0.12-1.85%387.93万2459.10万6.476.506.486.2711.86亿11.86亿1.86亿1.86亿-13.20%-17.25%-14.82%-17.57%-39.81%-42.00%-41.09%--2.09%亏损亏损3.23%水泥
601368绿城水务
4.15-0.08-1.89%316.79万1323.95万4.234.234.244.1536.64亿36.64亿8.83亿8.83亿-7.37%-8.79%-6.32%-5.03%-23.43%-21.61%-22.43%0.63%0.36%57.6450.002.13%环境治理
301027华蓝集团
7.23-0.15-2.03%185.66万1340.17万7.387.387.387.1510.72亿7.27亿1.48亿1.01亿-9.51%-17.75%-14.34%-12.79%-42.71%-42.82%-42.21%0.48%1.85%144.6054.363.12%工程咨询服务Ⅱ

新闻