BK0615 通用航空

添加自选
  • 795.699
  • +8.795+1.12%
已收盘 06/07 15:00 (北京)
799.895最高价787.177最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
001696宗申动力
13.451.22+9.98%2.06亿26.61亿12.3412.2313.4512.34154.01亿119.89亿11.45亿8.91亿+15.85%+15.75%+16.25%+126.81%+95.49%+107.56%+102.87%1.86%23.16%41.5142.569.08%通用设备
600561江西长运
3.850.32+9.07%1175.68万4438.74万3.623.533.883.5810.95亿10.95亿2.84亿2.84亿-8.33%-10.88%-14.44%-11.90%-45.00%-28.17%-40.03%--4.13%亏损亏损8.50%铁路公路
002520日发精机
3.740.20+5.65%2490.63万9178.76万3.613.543.753.6129.93亿24.12亿8.00亿6.45亿-9.22%-22.73%-29.96%-30.22%-42.28%-36.72%-43.16%--3.86%亏损亏损3.96%通用设备
001316润贝航科
31.341.60+5.38%176.85万5470.91万30.1529.7431.4530.1525.77亿8.91亿8221.30万2841.74万-13.90%-4.42%-8.07%+6.42%-12.34%-14.83%-9.97%1.99%6.22%29.4827.914.37%炼化及贸易
300324旋极信息
2.010.09+4.69%5973.67万1.19亿1.941.922.021.9434.72亿34.34亿17.28亿17.09亿-15.19%-14.47%-23.28%-26.64%-43.85%-33.66%-40.53%--3.50%亏损亏损4.17%计算机设备
300135宝利国际
2.810.12+4.46%3989.26万1.12亿2.772.692.872.7425.90亿25.90亿9.22亿9.22亿-11.64%-11.91%-10.51%+15.64%-46.48%+8.49%-13.54%--4.33%亏损亏损4.83%炼化及贸易
002510天汽模
3.680.15+4.25%1648.96万5999.62万3.583.533.693.5834.67亿34.29亿9.42亿9.32亿-5.64%-3.92%-8.91%-5.88%-31.21%-0.54%-24.28%0.82%1.77%33.1541.353.12%汽车零部件
300542新晨科技
13.060.52+4.15%1799.01万2.30亿12.7312.5413.1112.4638.99亿31.88亿2.99亿2.44亿-12.47%-20.07%+0.31%+30.73%-3.90%+5.66%-0.31%0.15%7.37%131.92107.055.18%软件开发
002146荣盛发展
1.640.06+3.80%1.77亿2.87亿1.591.581.671.5871.31亿63.96亿43.48亿39.00亿-7.87%-14.58%-3.53%+8.61%-12.30%-4.09%-4.09%--4.54%6.6118.435.70%房地产开发
002297博云新材
6.210.21+3.50%2981.68万1.84亿5.946.006.295.9435.59亿35.59亿5.73亿5.73亿-17.86%-8.41%-11.16%-0.48%-20.59%-21.59%-22.08%--5.20%90.00121.765.83%航空装备Ⅱ
002361神剑股份
3.320.11+3.43%1742.01万5737.12万3.263.213.343.2431.57亿26.41亿9.51亿7.95亿-11.23%-8.03%-7.78%+8.85%-17.82%-15.52%-15.52%3.01%2.19%122.96122.963.12%塑料
300159新研股份
2.120.07+3.41%8221.16万1.76亿2.092.052.202.0931.78亿31.21亿14.99亿14.72亿-15.54%-26.64%-9.40%-0.47%-22.06%-24.56%-18.46%--5.59%亏损亏损5.37%专用设备
603261立航科技
27.670.87+3.25%253.97万6946.99万27.1826.8027.7226.8721.67亿7.28亿7831.98万2629.73万-11.37%-21.19%-27.39%-19.66%-18.52%-18.73%-18.88%--9.66%亏损亏损3.17%航空装备Ⅱ
002253川大智胜
9.610.29+3.11%832.59万8000.71万9.429.329.769.4221.68亿19.91亿2.26亿2.07亿-11.27%-13.81%-15.18%-17.51%-35.33%-36.73%-32.80%--4.02%亏损亏损3.65%软件开发
002085万丰奥威
14.550.43+3.05%1.99亿28.31亿14.2114.1214.7913.76308.94亿308.94亿21.23亿21.23亿-1.95%-8.78%-6.31%+68.60%+196.94%+133.92%+203.76%1.03%9.37%42.3042.547.30%汽车零部件
300227光韵达
5.080.15+3.04%1441.63万7275.06万5.014.935.124.9725.39亿21.22亿5.00亿4.18亿-14.91%-14.48%-27.01%-20.87%-36.18%-32.45%-35.20%--3.45%44.9644.563.04%自动化设备
000768中航西飞
25.490.73+2.95%3308.81万8.43亿24.8024.7625.8824.70709.07亿705.73亿27.82亿27.69亿+5.46%+8.24%+4.90%+20.01%+15.97%+1.72%+13.95%0.39%1.20%78.9282.234.77%航空装备Ⅱ
002651利君股份
5.640.15+2.73%902.04万5080.03万5.555.495.685.5558.29亿31.89亿10.33亿5.65亿-10.05%-3.09%-7.08%-2.93%-18.61%-23.06%-18.50%0.71%1.60%58.7547.392.37%航空装备Ⅱ
000697炼石航空
6.920.16+2.37%1602.10万1.10亿6.886.767.006.7160.42亿40.24亿8.73亿5.81亿-9.78%-15.51%-6.36%+12.34%+13.26%+10.19%+9.49%--2.76%亏损亏损4.29%航空装备Ⅱ
300473德尔股份
13.480.30+2.28%372.36万4969.11万13.2913.1813.5413.0020.28亿20.14亿1.50亿1.49亿-9.41%-5.60%-15.59%-8.67%-30.77%-19.86%-26.26%--2.49%46.97156.744.10%汽车零部件
002542中化岩土
1.900.04+2.15%835.34万1572.98万1.861.861.901.8634.32亿30.43亿18.06亿16.02亿-6.40%-6.86%-11.21%-11.63%-28.57%-31.65%-29.63%--0.52%亏损亏损2.15%专业工程
002933新兴装备
24.150.50+2.11%186.78万4522.73万24.2923.6524.5623.8328.34亿27.53亿1.17亿1.14亿-9.82%-7.22%-13.56%-15.14%-21.49%-20.43%-33.74%--1.64%138.00199.593.09%航空装备Ⅱ
000801四川九洲
10.380.21+2.06%2921.81万3.01亿10.2610.1710.4610.12106.17亿106.17亿10.23亿10.23亿-3.80%-16.29%-17.55%-7.24%+24.61%+55.39%+34.81%0.96%2.86%53.7852.963.34%黑色家电
000099中信海直
17.290.34+2.01%5812.20万9.95亿17.1616.9517.5016.74134.13亿122.80亿7.76亿7.10亿-3.46%-9.43%-17.35%+65.96%+119.74%+121.29%+98.32%0.47%8.18%52.8756.144.48%航空机场
600879航天电子
7.810.15+1.96%4854.09万3.76亿7.737.667.847.66257.68亿252.20亿32.99亿32.29亿+0.64%+5.83%0.00%+8.62%+1.30%-3.22%+1.30%0.90%1.50%53.1349.122.35%航天装备Ⅱ
300696爱乐达
14.580.28+1.96%931.56万1.35亿14.5414.3014.9614.1642.74亿27.14亿2.93亿1.86亿-7.25%-2.15%-2.21%+7.44%-16.26%-38.64%-15.77%0.69%5.01%662.7362.045.59%航空装备Ⅱ
300581晨曦航空
8.140.15+1.88%1688.17万1.38亿8.047.998.437.9144.78亿44.78亿5.50亿5.50亿-8.71%-8.92%-5.65%+1.03%-19.14%-21.85%-17.08%0.16%3.07%亏损814.006.51%航空装备Ⅱ
300900广联航空
26.620.49+1.88%722.49万1.91亿26.4626.1326.8026.0456.37亿41.37亿2.12亿1.55亿-9.73%-7.41%-14.13%+33.03%+7.69%-9.05%+7.86%0.75%4.65%51.2953.892.91%航空装备Ⅱ
300424航新科技
12.880.23+1.82%1090.27万1.40亿12.8012.6512.9712.6230.90亿30.83亿2.40亿2.39亿-8.13%-9.55%-17.44%+26.40%-4.94%-7.07%-1.68%0.08%4.56%76.67128.802.77%航空装备Ⅱ
600340华夏幸福
1.160.02+1.75%3885.88万4504.40万1.151.141.181.1445.40亿45.16亿39.14亿38.93亿-3.33%-7.94%-7.20%-21.09%-37.97%-48.21%-33.33%--1.00%亏损亏损3.51%房地产开发

新闻