BK0615 通用航空

添加自选
  • 810.706
  • +8.595+1.07%
休市中 05/31 15:00 (北京)
814.021最高价801.939最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
300696爱乐达
15.721.67+11.89%2496.00万3.83亿14.3214.0516.1814.3146.08亿29.26亿2.93亿1.86亿+5.50%+5.57%+17.31%+17.66%-14.80%-33.84%-9.19%0.64%13.41%714.5566.8913.31%航空装备Ⅱ
300581晨曦航空
8.930.75+9.17%3927.63万3.45亿8.228.189.218.2049.12亿49.12亿5.50亿5.50亿-0.22%+5.31%+11.63%+13.61%-15.99%-16.03%-9.16%0.15%7.14%亏损893.0012.35%航空装备Ⅱ
301005超捷股份
37.082.98+8.74%1621.34万5.97亿34.7034.1040.5634.2038.75亿16.56亿1.04亿4466.68万+21.65%+11.82%+13.71%+28.08%+12.84%+58.60%+19.11%0.67%36.30%133.86164.0718.65%汽车零部件
002651利君股份
6.270.41+7.00%3559.49万2.21亿5.915.866.445.9164.80亿35.45亿10.33亿5.65亿+7.73%+3.98%+7.36%+9.04%-12.43%-14.58%-9.39%0.64%6.30%65.3152.699.04%航空装备Ⅱ
300227光韵达
5.970.35+6.23%4181.69万2.49亿5.755.626.195.7529.84亿24.94亿5.00亿4.18亿+0.51%-10.09%-11.29%-6.72%-28.33%-20.40%-23.85%--10.01%52.8352.377.83%自动化设备
300542新晨科技
14.920.75+5.29%3992.69万5.82亿14.1114.1715.0013.9044.55亿36.42亿2.99亿2.44亿-8.69%-17.16%+21.10%+45.70%+9.71%+21.40%+13.89%0.13%16.36%150.71122.307.76%软件开发
300900广联航空
29.491.48+5.28%1389.13万4.03亿28.2028.0129.6428.1862.45亿45.83亿2.12亿1.55亿+2.57%-10.36%+5.96%+45.70%+16.84%+3.33%+19.49%0.68%8.94%56.8259.705.21%航空装备Ⅱ
688523航天环宇
21.801.00+4.81%511.02万1.09亿20.8120.8022.3520.4588.70亿7.94亿4.07亿3642.44万+10.83%+2.01%+6.24%-0.09%-20.23%-0.27%-18.72%--14.03%66.6766.069.14%航天装备Ⅱ
002520日发精机
4.120.16+4.04%2775.17万1.14亿3.973.964.183.9632.97亿26.57亿8.00亿6.45亿-14.88%-20.62%-22.26%-21.22%-37.10%-28.97%-37.39%--4.30%亏损亏损5.56%通用设备
300580贝斯特
25.660.98+3.97%1160.62万3.01亿24.9824.6826.5624.7587.13亿81.94亿3.40亿3.19亿+6.25%-0.23%-7.36%-12.75%-25.25%+58.66%-15.26%1.04%3.63%31.2233.077.33%汽车零部件
600391航发科技
16.940.61+3.74%703.33万1.18亿16.4216.3317.0616.3955.92亿55.92亿3.30亿3.30亿+3.48%-0.29%+0.59%+0.59%-12.55%-23.97%-11.40%--2.13%98.49116.034.10%航空装备Ⅱ
000697炼石航空
7.670.27+3.65%2998.43万2.33亿7.507.407.987.5066.97亿44.60亿8.73亿5.81亿-6.35%-6.80%+12.13%+35.27%+17.28%+11.81%+21.36%--5.16%亏损亏损6.49%航空装备Ⅱ
600523贵航股份
11.270.39+3.58%755.88万8448.16万10.8910.8811.3410.8845.57亿45.54亿4.04亿4.04亿+4.64%-0.62%-1.74%+3.11%-34.74%-17.62%-18.16%1.08%1.87%27.1627.764.23%汽车零部件
300324旋极信息
2.370.08+3.49%3993.24万9358.27万2.292.292.372.2940.94亿40.49亿17.28亿17.09亿+0.85%-8.14%-12.22%-13.50%-34.71%-24.04%-29.88%--2.34%亏损亏损3.49%计算机设备
300135宝利国际
3.180.10+3.25%4716.80万1.49亿3.083.083.253.0529.31亿29.31亿9.22亿9.22亿-0.31%-5.36%+0.63%+30.33%-45.45%+25.69%-2.15%--5.12%亏损亏损6.49%炼化及贸易
600862中航高科
19.960.61+3.15%2504.50万4.98亿19.3619.3520.0819.35278.05亿278.05亿13.93亿13.93亿+2.10%0.00%+1.89%+1.42%-9.52%-15.55%-9.89%0.83%1.80%26.5426.973.77%航空装备Ⅱ
603766隆鑫通用
7.320.22+3.10%3820.24万2.77亿7.107.107.367.07150.32亿150.32亿20.54亿20.54亿+4.27%-5.55%+12.79%+40.77%+27.08%+60.53%+41.86%1.09%1.86%22.9525.774.09%摩托车及其他
002933新兴装备
26.780.79+3.04%263.95万7021.07万26.0525.9926.9026.0131.43亿30.53亿1.17亿1.14亿+2.88%-3.15%-3.56%-3.50%-8.94%-11.85%-26.53%--2.32%153.03221.323.42%航空装备Ⅱ
002097山河智能
6.650.19+2.94%2780.50万1.84亿6.476.466.686.4771.46亿71.33亿10.75亿10.73亿-0.60%-18.20%-17.49%-2.49%+6.57%+4.89%+8.48%--2.59%277.08201.523.25%工程机械
600879航天电子
7.760.22+2.92%7154.04万5.50亿7.547.547.797.52256.03亿250.58亿32.99亿32.29亿+5.15%+1.17%-1.90%+7.33%-0.64%-2.76%+0.65%0.90%2.22%52.7948.813.58%航天装备Ⅱ
688237超卓航科
24.030.62+2.65%61.72万1476.03万23.2423.4124.1923.2421.53亿10.13亿8960.33万4214.78万+3.94%-0.17%+7.47%+0.80%-41.32%-50.12%-36.39%--1.46%亏损亏损4.06%航空装备Ⅱ
002253川大智胜
10.830.27+2.56%849.23万9123.49万10.4710.5610.9010.4224.44亿22.44亿2.26亿2.07亿-2.87%-10.42%-12.66%-5.00%-27.51%-29.86%-24.27%--4.10%亏损亏损4.55%软件开发
600316洪都航空
18.920.47+2.55%918.03万1.73亿18.4318.4519.0718.37135.68亿135.68亿7.17亿7.17亿+5.05%-1.05%+5.17%+5.99%-11.17%-21.46%-10.63%0.08%1.28%420.44420.443.79%航空装备Ⅱ
300424航新科技
14.020.34+2.49%2151.69万2.99亿13.7813.6814.1513.4233.63亿33.55亿2.40亿2.39亿-1.54%-14.56%+18.01%+44.69%+1.08%-1.54%+7.02%0.07%8.99%83.45140.205.34%航空装备Ⅱ
300855图南股份
25.910.61+2.41%402.32万1.04亿25.4025.3026.2525.40102.42亿73.57亿3.95亿2.84亿+2.98%-2.78%+8.46%+11.68%-13.05%-27.20%-13.34%1.16%1.42%30.3430.993.36%金属新材料
300719安达维尔
19.570.43+2.25%2395.93万4.63亿19.0919.1419.8318.7749.95亿35.15亿2.55亿1.80亿-5.91%-23.38%+3.99%+84.27%+42.53%+53.73%+46.81%--13.34%42.2743.985.54%航空装备Ⅱ
600990四创电子
20.290.40+2.01%1055.37万2.13亿19.8419.8920.5819.7056.00亿54.58亿2.76亿2.69亿-3.79%-9.50%+9.38%+35.45%-7.18%-14.57%+1.60%--3.92%亏损亏损4.42%军工电子Ⅱ
000738航发控制
20.500.39+1.94%1149.94万2.36亿20.3020.1120.8820.15269.61亿269.61亿13.15亿13.15亿+3.96%-0.77%+4.81%+15.49%-0.58%-14.86%+3.02%0.26%0.87%36.2837.143.63%航空装备Ⅱ
600340华夏幸福
1.200.02+1.69%4151.82万4940.89万1.191.181.201.1746.96亿46.72亿39.14亿38.93亿-4.76%-16.08%-0.83%-17.81%-36.51%-48.28%-31.03%--1.07%亏损亏损2.54%房地产开发
002111威海广泰
11.210.17+1.54%1010.63万1.13亿11.0511.0411.4611.0059.55亿53.52亿5.31亿4.77亿+2.37%-3.11%+6.76%+42.44%+17.14%+23.46%+23.73%1.61%2.12%41.2147.304.17%航空装备Ⅱ

新闻