BK0615 通用航空

添加自选
  • 804.019
  • +10.815+1.36%
已收盘 06/18 15:00 (北京)
805.578最高价792.727最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
301005超捷股份
27.102.40+9.72%1190.40万3.14亿25.0024.7027.5025.0036.71亿35.87亿1.35亿1.32亿+10.93%-0.08%+2.66%-0.82%+10.61%+27.93%+13.22%0.28%8.99%126.64155.7510.12%汽车零部件
001696宗申动力
13.050.83+6.79%1.87亿23.86亿12.2612.2213.4012.19149.43亿116.32亿11.45亿8.91亿-1.51%+8.39%-2.83%+99.54%+100.77%+107.14%+104.55%1.92%20.93%40.2841.309.90%通用设备
300719安达维尔
19.121.07+5.93%3159.70万5.93亿17.9518.0519.2417.9548.70亿34.34亿2.55亿1.80亿+5.52%-4.02%-23.61%+49.38%+45.07%+50.08%+43.44%1.05%17.59%41.2142.877.15%航空装备Ⅱ
002520日发精机
3.980.19+5.01%1772.05万6934.35万3.823.793.983.7831.85亿25.67亿8.00亿6.45亿+6.42%0.00%-23.17%-34.43%-38.49%-29.81%-39.51%--2.75%亏损亏损5.28%通用设备
300159新研股份
2.320.11+4.98%1.12亿2.55亿2.182.212.402.1734.78亿34.15亿14.99亿14.72亿+11.00%-2.52%-28.62%+2.65%-11.79%-19.72%-10.77%--7.61%亏损亏损10.41%专用设备
300580贝斯特
17.440.80+4.81%1506.74万2.61亿16.7516.6417.5416.6487.05亿81.87亿4.99亿4.69亿-1.40%-3.40%-0.94%-14.88%-22.34%+34.09%-14.77%0.78%3.21%31.2033.035.41%汽车零部件
300473德尔股份
14.070.58+4.30%366.76万5074.35万13.5113.4914.1413.3921.17亿21.03亿1.50亿1.49亿+3.84%-2.36%-11.40%-14.47%-24.35%-16.65%-23.03%--2.45%49.02163.605.56%汽车零部件
603261立航科技
31.981.27+4.14%848.17万2.70亿32.4630.7133.6530.6725.05亿8.41亿7831.98万2629.73万+15.37%+3.76%-16.72%-26.82%-3.79%-5.01%-6.24%--32.25%亏损亏损9.70%航空装备Ⅱ
300324旋极信息
2.080.08+4.00%3249.44万6676.08万2.002.002.081.9835.93亿35.54亿17.28亿17.09亿+0.97%-6.73%-17.46%-36.00%-41.90%-34.38%-38.46%--1.90%亏损亏损5.00%计算机设备
002111威海广泰
11.040.41+3.86%1069.86万1.17亿10.6610.6311.1810.5858.65亿52.71亿5.31亿4.77亿+1.28%-0.45%-8.46%+10.18%+21.05%+23.06%+21.85%1.63%2.24%40.5946.585.64%航空装备Ⅱ
002097山河智能
6.420.23+3.72%2760.80万1.75亿6.196.196.456.1968.99亿68.87亿10.75亿10.73亿+3.05%-1.23%-12.30%-18.53%+4.73%0.00%+4.73%--2.57%267.50194.554.20%工程机械
300227光韵达
5.630.20+3.68%1366.18万7593.46万5.445.435.685.4228.14亿23.52亿5.00亿4.18亿+6.63%-1.57%-14.31%-19.23%-28.10%-26.79%-28.19%--3.27%49.8249.394.79%自动化设备
002253川大智胜
10.470.37+3.66%939.68万9736.73万10.0210.1010.5210.0123.62亿21.69亿2.26亿2.07亿+7.16%-0.29%-14.11%-19.09%-32.28%-35.13%-26.78%--4.54%亏损亏损5.05%软件开发
300542新晨科技
13.830.47+3.52%2293.26万3.14亿13.3413.3613.9413.2641.29亿33.76亿2.99亿2.44亿+3.83%-1.43%-14.89%+17.80%+1.32%+6.14%+5.57%0.14%9.39%139.70113.365.09%软件开发
000099中信海直
17.630.54+3.16%6956.01万12.18亿17.1817.0917.7417.09136.77亿125.21亿7.76亿7.10亿+0.86%-2.11%-15.88%+32.37%+116.36%+111.31%+102.22%0.47%9.79%53.9157.243.80%航空机场
300397天和防务
9.800.30+3.16%1791.30万1.74亿9.559.509.859.3950.73亿39.74亿5.18亿4.06亿+2.62%-3.16%-20.26%+15.43%-8.58%-7.20%-5.04%--4.42%亏损亏损4.84%军工电子Ⅱ
002361神剑股份
3.310.10+3.12%1444.59万4737.99万3.243.213.313.2331.48亿26.33亿9.51亿7.95亿+1.22%-3.22%-10.54%-0.90%-14.25%-12.89%-13.58%3.02%1.82%122.59122.592.49%塑料
002023海特高新
9.870.28+2.92%2016.45万1.98亿9.659.599.909.5873.12亿73.12亿7.41亿7.41亿+3.46%+1.13%-7.93%+5.45%+4.44%+13.58%+9.06%0.51%2.72%121.85156.673.34%航空装备Ⅱ
600990四创电子
19.070.54+2.91%716.19万1.36亿18.5118.5319.2218.4152.63亿51.30亿2.76亿2.69亿+0.16%-3.49%-13.55%+7.56%-7.87%-20.04%-4.51%--2.66%亏损亏损4.37%军工电子Ⅱ
300424航新科技
13.140.37+2.90%1340.28万1.74亿12.6912.7713.1512.6931.52亿31.45亿2.40亿2.39亿+1.23%-3.38%-23.07%+6.40%-1.79%-7.46%+0.38%0.08%5.60%78.21131.403.60%航空装备Ⅱ
603308应流股份
13.890.38+2.81%777.92万1.07亿13.4613.5113.9013.4294.32亿94.32亿6.79亿6.79亿+4.28%+0.51%-7.71%-0.57%-3.14%-12.27%-3.07%1.27%1.15%30.2031.073.55%通用设备
688523XD航天环
19.170.51+2.73%220.85万4200.62万18.6918.6619.2518.4878.00亿16.36亿4.07亿8532.53万+4.18%-7.48%-11.86%-13.41%-25.81%-34.57%-27.99%1.04%2.59%58.6258.094.13%航天装备Ⅱ
002984森麒麟
25.610.66+2.65%1768.62万4.51亿24.9324.9525.8324.88263.28亿178.73亿10.28亿6.98亿-0.47%+0.87%-1.65%+16.59%+27.74%+23.72%+25.94%1.14%2.53%16.2319.243.81%汽车零部件
603766隆鑫通用
7.220.18+2.56%2721.64万1.95亿7.037.047.237.00148.27亿148.27亿20.54亿20.54亿+3.44%+1.69%-2.56%+19.54%+36.74%+55.27%+42.69%1.39%1.33%22.6325.423.27%摩托车及其他
002085万丰奥威
14.840.36+2.49%1.62亿23.97亿14.5514.4815.0414.46315.10亿315.10亿21.23亿21.23亿-2.50%-1.72%-18.55%+14.51%+209.81%+137.32%+209.81%1.01%7.64%43.1443.394.01%汽车零部件
300900广联航空
27.080.65+2.46%875.19万2.36亿26.4826.4327.3026.3157.42亿42.16亿2.12亿1.56亿+1.58%-8.08%-20.35%-7.73%+13.64%-1.74%+9.72%0.37%5.62%52.2854.933.75%航空装备Ⅱ
600038中直股份
41.830.90+2.20%590.61万2.46亿40.9940.9341.9640.84306.03亿246.58亿7.32亿5.89亿+0.38%+0.41%-5.47%-1.06%+8.99%+8.50%+9.13%0.48%1.00%52.0369.142.74%航空装备Ⅱ
600561江西长运
3.820.08+2.14%325.94万1234.98万3.763.743.843.7110.87亿10.87亿2.84亿2.84亿+2.14%-5.68%-24.21%-20.08%-47.09%-28.20%-40.50%--1.15%亏损亏损3.48%铁路公路
300185通裕重工
1.960.04+2.08%3159.19万6155.57万1.931.921.971.9276.38亿72.66亿38.97亿37.07亿+3.16%-2.49%-9.68%-18.33%-18.33%-24.32%-18.33%1.28%0.85%59.3937.692.60%风电设备
000801四川九洲
10.730.21+2.00%2430.32万2.59亿10.4510.5210.7810.41109.75亿109.75亿10.23亿10.23亿+3.27%-1.38%-17.90%-13.12%+23.62%+56.41%+39.35%0.93%2.38%55.6054.743.52%黑色家电

新闻