BK0617 智慧停车

添加自选
  • 576.580
  • +8.412+1.48%
休市中 05/31 15:00 (北京)
578.818最高价568.906最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
301083百胜智能
15.211.04+7.34%1623.27万2.39亿14.2014.1715.4913.9227.05亿8.34亿1.78亿5485.77万+10.86%+8.33%+9.03%+8.80%-11.67%+12.46%-14.84%0.79%29.59%67.9076.8211.08%专用设备
300486东杰智能
6.070.36+6.30%7135.21万4.30亿6.005.716.285.8024.73亿24.03亿4.07亿3.96亿+26.72%+15.84%+19.25%-0.65%-15.10%-31.09%-12.16%--18.02%亏损亏损8.41%自动化设备
002609捷顺科技
8.130.28+3.57%753.99万6085.19万7.907.858.187.8852.61亿37.39亿6.47亿4.60亿+2.65%-4.58%-7.09%-11.53%-38.08%-30.33%-28.81%1.54%1.64%46.7246.993.82%IT服务Ⅱ
300609汇纳科技
17.600.57+3.35%202.17万3527.56万16.9517.0317.7116.9521.14亿21.10亿1.20亿1.20亿+1.38%-3.72%-6.53%-14.56%-43.32%-9.42%-35.53%--1.69%亏损亏损4.46%IT服务Ⅱ
002373千方科技
8.870.21+2.42%990.31万8738.00万8.638.668.958.60140.16亿122.19亿15.80亿13.78亿+0.68%-3.17%-9.58%-16.71%-26.57%-27.30%-20.87%--0.72%42.8525.864.04%IT服务Ⅱ
600894广日股份
13.760.32+2.38%989.88万1.36亿13.4013.4413.9313.30118.33亿118.33亿8.60亿8.60亿+4.08%+10.43%+22.09%+66.38%+83.71%+91.38%+87.21%1.31%1.15%16.0415.534.69%专用设备
300420五洋自控
2.470.05+2.07%1026.78万2525.28万2.422.422.482.4227.57亿24.50亿11.16亿9.92亿+0.20%-6.26%-4.82%-5.90%-25.04%-20.71%-18.35%0.61%1.04%72.6566.762.48%通用设备
002869金溢科技
18.810.37+2.01%743.14万1.39亿18.3118.4419.0518.3133.77亿29.75亿1.80亿1.58亿+1.07%+6.27%-2.34%+12.77%-27.57%-16.88%-7.07%0.32%4.70%54.5268.404.01%其他电子Ⅱ
002541鸿路钢构
19.130.21+1.11%251.27万4830.28万18.8018.9219.4018.80132.00亿94.92亿6.90亿4.96亿-4.40%-7.90%+3.24%+13.73%-18.11%-32.40%-9.81%2.72%0.51%11.1711.193.17%专业工程
603636南威软件
8.740.07+0.81%619.39万5423.23万8.688.678.828.6751.64亿51.64亿5.91亿5.91亿-3.53%-2.56%-0.68%-20.26%-36.99%-40.36%-31.83%0.97%1.05%485.5692.001.73%IT服务Ⅱ
300075数字政通
15.090.12+0.80%1234.30万1.87亿15.0314.9715.2115.0393.73亿77.62亿6.21亿5.14亿-0.20%-3.70%-3.33%-0.20%-18.30%-32.41%-14.02%0.33%2.40%66.7769.861.20%软件开发
300212易华录
18.620.14+0.76%1019.67万1.90亿18.5118.4818.8518.41134.67亿130.00亿7.23亿6.98亿-1.53%-8.64%-15.52%-31.01%-46.26%-40.91%-40.79%--1.46%亏损亏损2.38%IT服务Ⅱ
002523天桥起重
2.740.02+0.74%621.07万1695.91万2.732.722.742.7138.82亿38.68亿14.17亿14.12亿0.00%-4.86%-5.52%-11.61%-1.79%-4.70%-1.44%0.55%0.44%101.48105.381.10%专用设备
002483润邦股份
5.000.02+0.40%915.54万4573.43万4.984.985.034.9544.32亿44.26亿8.86亿8.85亿-0.99%-5.30%-8.42%+17.37%-5.12%-9.37%-2.34%2.00%1.03%58.8280.651.61%专用设备
002090金智科技
9.010.02+0.22%931.59万8365.66万8.978.999.098.8736.09亿35.68亿4.01亿3.96亿+0.90%-1.21%-2.80%+3.21%-12.01%-30.56%-9.72%0.28%2.35%51.1959.672.45%电网设备
002122汇洲智能
2.70-0.03-1.10%2470.41万6722.69万2.732.732.762.6954.00亿53.66亿20.00亿19.87亿+0.75%-4.59%-14.83%-29.13%-31.65%-37.21%-35.25%--1.24%67.5038.572.56%通用设备
600386北巴传媒
3.25-0.04-1.22%863.81万2813.63万3.283.293.283.2326.21亿26.21亿8.06亿8.06亿-2.11%-7.93%-4.69%-2.40%-22.43%-26.80%-27.46%2.46%1.07%147.73154.761.52%汽车服务
300155安居宝
4.46-0.10-2.19%3616.12万1.62亿4.534.564.634.3925.03亿14.74亿5.61亿3.30亿-16.64%-13.57%+23.55%+13.20%-23.50%-8.79%-24.66%--10.95%亏损亏损5.26%计算机设备

新闻