BK0617 智慧停车

添加自选
  • 572.972
  • -10.818-1.85%
未开盘 05/28 15:00 (北京)
581.217最高价572.140最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
002090金智科技
9.490.21+2.26%3128.09万2.94亿9.059.289.599.0138.01亿37.58亿4.01亿3.96亿+3.15%-6.78%+8.46%+7.84%-7.50%-24.59%-4.91%0.26%7.90%53.9262.856.25%电网设备
002122汇洲智能
2.690.02+0.75%2065.75万5545.75万2.672.672.712.6453.80亿53.46亿20.00亿19.87亿-1.10%-7.56%-15.14%-31.38%-33.58%-35.65%-35.49%--1.04%67.2538.432.62%通用设备
002483润邦股份
5.120.01+0.20%1874.05万9634.60万5.105.115.205.0645.39亿45.32亿8.86亿8.85亿+0.79%-6.91%-1.35%+18.24%-2.10%-7.19%0.00%1.95%2.12%60.2482.582.74%专用设备
300420五洋自控
2.46-0.02-0.81%615.38万1517.53万2.472.482.492.4427.46亿24.40亿11.16亿9.92亿-3.91%-7.52%-4.28%-6.46%-27.43%-17.17%-19.08%0.61%0.62%72.3566.492.02%通用设备
301083百胜智能
13.46-0.14-1.03%207.97万2824.38万13.5713.6013.8013.3723.94亿7.38亿1.78亿5485.77万-1.97%-3.30%+5.24%-11.51%-21.70%+11.93%-24.64%0.89%3.79%60.0967.983.16%专用设备
002523天桥起重
2.73-0.03-1.09%589.34万1615.40万2.762.762.762.7338.67亿38.54亿14.17亿14.12亿-2.15%-5.86%-4.88%-14.42%-1.44%-1.97%-1.80%0.55%0.42%101.11105.001.09%专用设备
002609捷顺科技
7.86-0.11-1.38%441.53万3500.56万7.907.978.027.8350.87亿36.15亿6.47亿4.60亿-5.76%-3.56%-6.09%-14.57%-38.50%-27.96%-31.17%1.59%0.96%45.1745.432.38%IT服务Ⅱ
300609汇纳科技
17.15-0.25-1.44%173.40万3036.12万17.8017.4017.9017.1520.60亿20.56亿1.20亿1.20亿-4.46%-5.56%-8.53%-21.11%-44.39%-11.64%-37.18%--1.45%亏损亏损4.31%IT服务Ⅱ
600386北巴传媒
3.26-0.05-1.51%552.42万1812.55万3.313.313.313.2626.29亿26.29亿8.06亿8.06亿-5.23%-4.96%+0.62%-7.39%-22.57%-38.14%-27.23%2.45%0.69%148.18155.241.51%汽车服务
300212易华录
18.85-0.30-1.57%750.28万1.42亿18.9819.1519.1918.71136.34亿120.78亿7.23亿6.41亿-6.91%-7.55%-9.51%-29.87%-49.59%-38.60%-40.06%--1.17%亏损亏损2.51%IT服务Ⅱ
002869金溢科技
18.90-0.33-1.72%745.31万1.41亿18.9019.2319.5018.5733.94亿29.89亿1.80亿1.58亿+2.05%+6.66%+5.65%+14.82%-23.33%-12.74%-6.62%0.32%4.71%54.7868.734.84%其他电子Ⅱ
600894广日股份
13.37-0.27-1.98%888.36万1.19亿13.6213.6413.7113.21114.97亿114.97亿8.60亿8.60亿+4.86%+1.44%+16.56%+60.50%+77.32%+87.78%+81.90%1.35%1.03%15.5815.093.67%专用设备
002373千方科技
8.76-0.18-2.01%816.66万7213.32万8.958.948.968.73138.42亿120.68亿15.80亿13.78亿-5.19%-4.99%-3.31%-15.93%-26.32%-25.06%-21.86%--0.59%42.3225.542.57%IT服务Ⅱ
300486东杰智能
4.70-0.10-2.08%481.74万2289.83万4.824.804.834.6919.15亿18.61亿4.07亿3.96亿-6.56%-7.66%-2.49%-40.66%-33.62%-41.96%-31.98%--1.22%亏损亏损2.92%自动化设备
603636南威软件
8.65-0.20-2.26%818.14万7124.92万8.808.858.868.6151.10亿51.10亿5.91亿5.91亿-5.15%-4.31%-3.46%-20.64%-38.39%-39.57%-32.53%0.98%1.39%480.5691.052.83%IT服务Ⅱ
002541鸿路钢构
19.38-0.64-3.20%592.31万1.16亿20.0220.0220.0819.30133.72亿96.16亿6.90亿4.96亿-3.92%-3.58%+8.27%+12.02%-19.65%-32.99%-8.63%2.68%1.19%11.3211.343.90%专业工程
300155安居宝
5.29-0.23-4.17%6157.72万3.30亿5.535.525.755.1229.69亿17.48亿5.61亿3.30亿+16.78%+50.71%+53.33%+27.16%-8.32%+13.03%-10.64%--18.64%亏损亏损11.41%计算机设备
300075数字政通
15.00-0.66-4.21%2141.25万3.24亿15.4215.6615.5015.0093.17亿77.16亿6.21亿5.14亿-9.31%-1.90%-1.19%-0.40%-20.30%-31.38%-14.77%0.33%4.16%66.3769.443.19%软件开发

新闻