600804*ST鹏博
1.050.05+5.00%2114.70万2220.43万1.051.001.051.0517.40亿14.62亿16.57亿13.93亿-14.63%-33.54%-40.68%-68.75%-77.71%-77.99%-78.66%--1.52%亏损亏损0.00%通信服务
300379东方通
8.900.42+4.95%1740.07万1.51亿8.438.488.908.2350.44亿50.44亿5.67亿5.67亿-8.34%-9.64%-10.64%-38.58%-60.20%-60.09%-51.31%--3.07%亏损亏损7.90%软件开发
300002神州泰岳
9.030.39+4.51%7610.02万6.77亿8.658.649.068.51177.09亿164.27亿19.61亿18.19亿+3.32%+4.88%+1.35%-12.50%-4.75%-25.98%+2.73%0.66%4.18%17.6419.986.37%游戏Ⅱ
688168安博通
29.591.19+4.19%58.31万1685.72万28.5428.4029.7527.5722.64亿22.64亿7651.39万7651.39万+0.61%-6.95%-10.14%+9.67%-16.01%-19.96%-18.17%--0.76%97.66192.147.68%软件开发
300017网宿科技
8.550.31+3.76%6090.53万5.13亿8.208.248.608.15208.69亿194.88亿24.41亿22.79亿+3.14%+3.39%+1.66%-13.29%+20.93%+20.42%+12.50%2.92%2.67%31.7834.065.46%IT服务Ⅱ
300768迪普科技
12.150.43+3.67%362.84万4328.94万11.9511.7212.1711.5178.23亿51.11亿6.44亿4.21亿-3.34%-4.18%-1.22%+0.41%-21.56%-30.13%-17.35%0.66%0.86%59.8561.685.63%软件开发
002313日海智能
6.830.19+2.86%765.35万5098.84万6.656.646.836.3625.57亿25.56亿3.74亿3.74亿-7.45%-11.18%-16.71%-35.51%-36.35%-16.50%-39.98%--2.05%亏损亏损7.08%通信设备
002268电科网安
15.160.42+2.85%834.47万1.25亿14.7014.7415.2314.51128.21亿127.84亿8.46亿8.43亿-2.76%-4.71%-10.30%-26.73%-35.76%-51.84%-32.50%0.40%0.99%66.7836.804.89%计算机设备
002093国脉科技
6.190.15+2.48%863.19万5272.73万5.966.046.225.9362.36亿62.33亿10.08亿10.07亿-5.21%-6.35%-6.21%-13.55%-22.91%-19.40%-17.14%0.81%0.86%52.0259.524.80%通信服务
600850电科数字
18.560.43+2.37%440.03万8094.14万18.0918.1318.6017.98127.99亿112.93亿6.90亿6.08亿+0.38%-1.07%-3.88%-9.24%-20.21%-22.02%-14.67%1.62%0.72%25.7125.743.42%IT服务Ⅱ
300047天源迪科
6.540.14+2.19%1372.71万8853.45万6.316.406.546.2741.71亿35.25亿6.38亿5.39亿-4.66%-7.23%-7.43%-25.55%-33.23%-15.34%-25.13%0.23%2.55%142.17148.644.22%软件开发
000532华金资本
11.940.24+2.05%950.04万1.12亿11.5211.7011.9911.4341.16亿41.02亿3.45亿3.44亿+0.21%-3.36%-12.37%+1.75%+2.80%+10.92%+0.13%0.54%2.77%24.5255.534.79%多元金融
600198大唐电信
5.170.10+1.97%559.09万2854.01万5.065.075.184.9767.71亿45.52亿13.10亿8.80亿-3.18%-3.72%-5.48%-13.40%-24.53%-21.67%-21.31%--0.64%215.42172.334.14%通信设备
600410华胜天成
4.050.07+1.76%1135.85万4538.53万3.983.984.073.9044.41亿44.41亿10.96亿10.96亿-5.81%-9.80%-13.83%-33.06%-44.60%-46.07%-39.73%--1.04%亏损亏损4.27%IT服务Ⅱ
000016深康佳A
2.450.04+1.66%1539.52万3708.27万2.412.412.462.3458.99亿39.12亿24.08亿15.97亿-5.77%-10.26%-18.06%-26.87%-40.10%-49.28%-41.25%--0.96%亏损亏损4.98%黑色家电
002396星网锐捷
13.660.20+1.49%466.07万6292.52万13.4513.4613.7013.2080.97亿79.68亿5.93亿5.83亿-2.22%-3.33%-5.47%-18.35%-24.61%-30.77%-23.34%1.83%0.80%22.7719.053.72%通信设备
000938紫光股份
23.260.34+1.48%6253.65万14.43亿22.9222.9223.2822.62665.25亿665.25亿28.60亿28.60亿+5.11%+1.22%+15.95%-6.02%+16.59%-23.66%+20.21%0.60%2.19%32.0431.652.88%IT服务Ⅱ
600498烽火通信
15.690.19+1.23%974.81万1.52亿15.4415.5015.7415.34186.00亿180.33亿11.85亿11.49亿-2.91%-4.74%-5.94%-17.90%-12.10%-16.41%-5.71%0.70%0.85%36.4936.832.58%通信设备
300541先进数通
8.360.10+1.21%702.32万5848.10万8.198.268.428.1235.95亿30.53亿4.30亿3.65亿-5.96%-8.83%-9.51%-27.88%-33.41%-21.36%-28.83%1.10%1.92%24.4422.783.63%IT服务Ⅱ
300079数码视讯
4.080.04+0.99%1504.33万6072.12万4.034.044.103.9458.24亿51.78亿14.28亿12.69亿-4.23%-6.85%-7.90%-18.89%-34.62%-33.11%-28.30%0.25%1.19%370.91313.853.96%IT服务Ⅱ
000977浪潮信息
35.510.23+0.65%3321.41万11.72亿35.0935.2835.6834.72522.76亿522.08亿14.72亿14.70亿-3.74%-7.48%-7.21%-14.91%+3.92%-10.44%+6.96%0.42%2.26%27.4629.322.72%计算机设备
000063中兴通讯
26.930.14+0.52%3827.98万10.27亿26.6626.7926.9926.521288.13亿1084.48亿47.83亿40.27亿-1.10%-1.21%-5.81%-10.23%+6.99%-21.76%+1.70%1.49%0.95%13.6713.811.75%通信设备
603083剑桥科技
30.940.12+0.39%789.33万2.41亿30.5730.8230.9630.0082.93亿82.01亿2.68亿2.65亿-8.54%-8.92%-8.84%-36.01%-21.07%-55.55%-17.97%--2.98%167.2487.403.12%通信设备
000851ST高鸿
1.830.000.00%7019.31万1.26亿1.761.831.881.7421.19亿20.71亿11.58亿11.32亿-6.63%-27.67%-45.21%-65.21%-73.86%-65.73%-68.82%--6.20%亏损亏损7.65%通信设备
002544普天科技
19.57-0.10-0.51%779.16万1.51亿19.4419.6719.7019.00133.59亿132.90亿6.83亿6.79亿-2.73%-5.78%-13.52%+9.57%-9.73%-3.94%-3.69%0.80%1.15%444.77376.353.56%通信服务
000156华数传媒
6.53-0.04-0.61%662.79万4315.14万6.556.576.586.43121.00亿106.09亿18.53亿16.25亿-3.26%-5.91%-8.42%-11.40%-19.68%-21.70%-11.40%3.37%0.41%18.7117.552.28%电视广播Ⅱ
600050中国联通
4.47-0.10-2.19%1.80亿8.11亿4.554.574.594.471421.49亿1384.16亿318.01亿309.66亿-2.61%-4.89%-4.08%-6.49%+6.17%-4.64%+2.05%2.73%0.58%17.0017.392.63%通信服务