300768迪普科技
12.670.26+2.10%319.73万4012.59万12.2512.4112.7212.2581.57亿53.30亿6.44亿4.21亿+2.34%-1.78%-2.24%+4.71%-18.78%-23.44%-13.81%0.63%0.76%62.4164.313.79%软件开发
600198大唐电信
5.240.08+1.55%410.85万2151.71万5.135.165.305.1368.62亿46.14亿13.10亿8.80亿-1.50%-4.20%-7.75%-9.97%-25.36%-18.63%-20.24%--0.47%218.33174.673.30%通信设备
300379东方通
9.450.12+1.29%618.91万5806.72万9.339.339.489.2253.56亿53.56亿5.67亿5.67亿-1.66%-9.83%-9.31%-32.79%-56.91%-62.28%-48.30%--1.09%亏损亏损2.79%软件开发
688168安博通
29.400.37+1.27%26.63万781.46万28.7029.0329.7928.7022.50亿22.50亿7651.39万7651.39万-4.11%-7.14%-8.18%+9.70%-15.64%-19.50%-18.69%--0.35%97.03190.913.76%软件开发
002268电科网安
15.710.18+1.16%523.61万8166.78万15.5315.5315.7215.45132.86亿132.48亿8.46亿8.43亿+0.45%-5.59%-10.33%-24.65%-35.56%-50.68%-30.05%0.38%0.62%69.2138.131.74%计算机设备
002396星网锐捷
13.990.14+1.01%225.26万3140.05万13.8413.8514.0213.7882.92亿81.60亿5.93亿5.83亿+0.65%-3.98%-5.09%-16.18%-24.83%-29.87%-21.49%1.79%0.39%23.3219.511.73%通信设备
000938紫光股份
22.100.20+0.91%2782.68万6.16亿21.9521.9022.2821.85632.08亿632.08亿28.60亿28.60亿+1.52%-5.56%+8.71%-10.13%+6.00%-19.08%+14.21%--0.97%30.4430.071.96%IT服务Ⅱ
600850电科数字
18.790.16+0.86%239.16万4493.68万18.6318.6318.8918.53129.57亿114.33亿6.90亿6.08亿+2.06%-3.39%-3.34%-8.83%-20.88%-19.08%-13.61%1.60%0.39%26.0226.061.93%IT服务Ⅱ
000851ST高鸿
1.870.01+0.54%9622.61万1.77亿1.801.861.951.7721.65亿21.16亿11.58亿11.32亿-17.98%-25.79%-52.05%-61.76%-73.99%-64.45%-68.14%--8.50%亏损亏损9.68%通信设备
600410华胜天成
4.160.02+0.48%821.11万3405.43万4.144.144.184.1045.61亿45.61亿10.96亿10.96亿-5.02%-12.05%-16.13%-30.32%-44.75%-32.69%-38.10%--0.75%亏损亏损1.93%IT服务Ⅱ
002093国脉科技
6.240.03+0.48%714.46万4464.66万6.266.216.316.1362.87亿62.83亿10.08亿10.07亿-3.85%-8.77%-7.69%-12.85%-23.72%-16.02%-16.47%0.80%0.71%52.4460.002.90%通信服务
000063中兴通讯
27.290.03+0.11%3423.65万9.37亿27.2627.2627.5027.141305.35亿1098.97亿47.83亿40.27亿+1.79%-0.69%-1.23%-7.71%+5.86%-12.95%+3.06%1.47%0.85%13.8513.991.32%通信设备
300541先进数通
8.650.000.00%312.14万2703.33万8.638.658.728.5937.20亿31.59亿4.30亿3.65亿-2.81%-10.40%-10.47%-23.50%-31.93%-8.80%-26.36%1.06%0.86%25.2923.571.50%IT服务Ⅱ
603083剑桥科技
33.290.000.00%398.19万1.33亿33.1533.2933.5933.0089.23亿88.24亿2.68亿2.65亿-0.39%-7.45%-5.05%-32.39%-18.61%-46.30%-11.74%--1.50%179.9594.041.77%通信设备
300047天源迪科
6.69-0.01-0.15%817.87万5441.66万6.696.706.716.5942.67亿36.05亿6.38亿5.39亿-3.18%-7.85%-9.78%-24.70%-34.19%-12.26%-23.41%0.22%1.52%145.43152.051.79%软件开发
300079数码视讯
4.16-0.01-0.24%760.76万3165.68万4.164.174.194.1259.38亿52.79亿14.28亿12.69亿-2.58%-8.77%-9.76%-17.62%-31.91%-31.69%-26.89%0.24%0.60%378.18320.001.68%IT服务Ⅱ
002544普天科技
19.93-0.06-0.30%449.90万9037.46万19.8619.9920.3319.86136.05亿135.35亿6.83亿6.79亿-4.14%-11.42%-17.54%+22.19%-10.99%+0.49%-1.92%0.79%0.66%452.95383.272.35%通信服务
000016深康佳A
2.51-0.01-0.40%841.77万2122.30万2.532.522.542.5060.44亿40.07亿24.08亿15.97亿-5.64%-14.04%-17.43%-23.94%-39.66%-46.60%-39.81%--0.53%亏损亏损1.59%黑色家电
600498烽火通信
16.12-0.08-0.49%813.73万1.32亿16.1916.2016.2816.09191.10亿185.27亿11.85亿11.49亿+0.50%-3.47%-7.62%-13.52%-13.05%-8.15%-3.13%0.68%0.71%37.4937.841.17%通信设备
000156华数传媒
6.62-0.04-0.60%561.20万3723.28万6.656.666.706.58122.66亿107.55亿18.53亿16.25亿-1.63%-10.05%-9.81%-9.93%-17.15%-20.05%-10.18%3.32%0.35%18.9717.801.80%电视广播Ⅱ
300002神州泰岳
8.89-0.06-0.67%2609.72万2.32亿8.868.959.008.84174.34亿161.73亿19.61亿18.19亿+5.08%-0.78%-2.31%-13.77%-4.72%-21.95%+0.45%0.67%1.44%17.3619.671.79%游戏Ⅱ
000532华金资本
12.17-0.09-0.73%939.35万1.15亿12.1512.2612.3912.0141.95亿41.81亿3.45亿3.44亿-0.49%-6.46%-7.10%-1.22%+5.19%+11.55%+1.50%0.53%2.73%24.9956.603.10%多元金融
300017网宿科技
8.53-0.07-0.81%3784.22万3.22亿8.538.608.598.46208.20亿194.42亿24.41亿22.79亿+5.57%+0.59%-0.70%-14.10%+18.80%+21.68%+12.24%2.93%1.66%31.7133.981.51%IT服务Ⅱ
000977浪潮信息
36.46-0.39-1.06%2363.19万8.68亿36.8036.8537.0036.45536.74亿536.05亿14.72亿14.70亿-0.46%-8.80%-6.61%-12.84%+0.52%-1.46%+9.82%0.41%1.61%28.2030.111.49%计算机设备
600050中国联通
4.55-0.05-1.09%6745.82万3.08亿4.594.604.594.551446.93亿1408.94亿318.01亿309.66亿-0.87%-2.99%-1.94%-5.41%+4.11%-2.10%+3.88%2.68%0.22%17.3017.700.87%通信服务
002313日海智能
6.88-0.17-2.41%428.62万2963.88万6.977.057.036.8425.76亿25.74亿3.74亿3.74亿-8.75%-15.38%-20.92%-26.57%-41.45%-13.68%-39.54%--1.15%亏损亏损2.70%通信设备
600804*ST鹏博
1.11-0.06-5.13%1.07亿1.19亿1.111.171.171.1118.40亿15.46亿16.57亿13.93亿-22.38%-31.06%-46.12%-64.31%-76.68%-74.60%-77.44%--7.67%亏损亏损5.13%通信服务