600198大唐电信
5.190.03+0.58%605.19万3161.68万5.135.165.305.1367.97亿45.70亿13.10亿8.80亿-2.44%-5.12%-8.63%-10.82%-26.07%-19.41%-21.00%--0.69%216.25173.003.30%通信设备
300768迪普科技
12.480.07+0.56%487.59万6128.18万12.2512.4112.7212.2580.35亿52.50亿6.44亿4.21亿+0.81%-3.26%-3.70%+3.14%-20.00%-24.59%-15.10%0.64%1.16%61.4863.353.79%软件开发
000851ST高鸿
1.870.01+0.54%1.13亿2.08亿1.801.861.951.7721.65亿21.16亿11.58亿11.32亿-17.98%-25.79%-52.05%-61.76%-73.99%-64.45%-68.14%--9.95%亏损亏损9.68%通信设备
000938紫光股份
21.920.02+0.09%4225.90万9.33亿21.9521.9022.2821.85626.93亿626.93亿28.60亿28.60亿+0.69%-6.32%+7.82%-10.86%+5.13%-19.74%+13.28%--1.48%30.1929.821.96%IT服务Ⅱ
688168安博通
29.040.01+0.03%36.77万1077.82万28.7029.0329.7928.7022.22亿22.22亿7651.39万7651.39万-5.28%-8.28%-9.31%+8.36%-16.67%-20.48%-19.69%--0.48%95.84188.573.76%软件开发
002396星网锐捷
13.83-0.02-0.14%370.55万5161.31万13.8413.8514.0213.7881.97亿80.67亿5.93亿5.83亿-0.50%-5.08%-6.17%-17.14%-25.69%-30.68%-22.39%1.81%0.64%23.0519.291.73%通信设备
600850电科数字
18.59-0.04-0.21%337.44万6329.38万18.6318.6318.8918.53128.20亿113.12亿6.90亿6.08亿+0.98%-4.42%-4.37%-9.80%-21.73%-19.94%-14.53%1.61%0.56%25.7525.781.93%IT服务Ⅱ
600410华胜天成
4.13-0.01-0.24%1217.15万5049.75万4.144.144.184.1045.29亿45.29亿10.96亿10.96亿-5.71%-12.68%-16.73%-30.82%-45.15%-33.17%-38.54%--1.11%亏损亏损1.93%IT服务Ⅱ
000063中兴通讯
27.16-0.10-0.37%4957.63万13.55亿27.2627.2627.5027.141299.13亿1093.74亿47.83亿40.27亿+1.31%-1.16%-1.70%-8.15%+5.35%-13.37%+2.57%1.47%1.23%13.7913.931.32%通信设备
002268电科网安
15.47-0.06-0.39%742.26万1.16亿15.5315.5315.7215.45130.84亿130.45亿8.46亿8.43亿-1.09%-7.03%-11.70%-25.80%-36.55%-51.43%-31.12%0.39%0.88%68.1537.551.74%计算机设备
002093国脉科技
6.18-0.03-0.48%940.86万5873.05万6.266.216.316.1362.26亿62.22亿10.08亿10.07亿-4.78%-9.65%-8.58%-13.69%-24.45%-16.82%-17.27%0.81%0.93%51.9359.422.90%通信服务
300541先进数通
8.60-0.05-0.58%500.06万4323.82万8.638.658.728.5436.98亿31.41亿4.30亿3.65亿-3.37%-10.92%-10.99%-23.95%-32.32%-9.33%-26.78%1.07%1.37%25.1523.432.08%IT服务Ⅱ
300379东方通
9.26-0.07-0.75%1017.13万9526.88万9.339.339.489.2252.48亿52.48亿5.67亿5.67亿-3.64%-11.64%-11.13%-34.14%-57.77%-63.03%-49.34%--1.80%亏损亏损2.79%软件开发
000016深康佳A
2.49-0.03-1.19%1532.28万3851.24万2.532.522.542.4959.96亿39.76亿24.08亿15.97亿-6.39%-14.73%-18.09%-24.55%-40.14%-47.02%-40.29%--0.96%亏损亏损1.98%黑色家电
300079数码视讯
4.12-0.05-1.20%1264.98万5255.43万4.164.174.194.1158.81亿52.29亿14.28亿12.69亿-3.51%-9.65%-10.63%-18.42%-32.57%-32.35%-27.59%0.24%1.00%374.55316.921.92%IT服务Ⅱ
603083剑桥科技
32.87-0.42-1.26%635.90万2.11亿33.1533.2933.5932.8388.11亿87.13亿2.68亿2.65亿-1.65%-8.62%-6.25%-33.25%-19.63%-46.98%-12.86%--2.40%177.6892.852.28%通信设备
600050中国联通
4.54-0.06-1.30%1.09亿4.97亿4.594.604.594.531443.75亿1405.84亿318.01亿309.66亿-1.09%-3.20%-2.16%-5.61%+3.88%-2.32%+3.65%2.69%0.35%17.2617.671.30%通信服务
300047天源迪科
6.60-0.10-1.49%1178.51万7840.40万6.696.706.716.5942.09亿35.57亿6.38亿5.39亿-4.49%-9.09%-10.99%-25.72%-35.07%-13.44%-24.44%0.23%2.19%143.48150.001.79%软件开发
000156华数传媒
6.56-0.10-1.50%920.29万6093.67万6.656.666.706.55121.55亿106.57亿18.53亿16.25亿-2.53%-10.87%-10.63%-10.75%-17.90%-20.77%-10.99%3.35%0.57%18.8017.632.25%电视广播Ⅱ
300017网宿科技
8.47-0.13-1.51%5129.26万4.36亿8.538.608.598.46206.73亿193.05亿24.41亿22.79亿+4.83%-0.12%-1.40%-14.70%+17.97%+20.83%+11.45%2.95%2.25%31.4933.751.51%IT服务Ⅱ
600498烽火通信
15.94-0.26-1.60%1328.68万2.14亿16.1916.2016.2815.91188.97亿183.20亿11.85亿11.49亿-0.62%-4.55%-8.65%-14.48%-14.02%-9.17%-4.21%0.69%1.16%37.0737.422.28%通信设备
300002神州泰岳
8.80-0.15-1.68%4266.93万3.79亿8.868.959.008.78172.58亿160.09亿19.61亿18.19亿+4.02%-1.79%-3.30%-14.65%-5.68%-22.74%-0.56%0.68%2.35%17.1919.472.46%游戏Ⅱ
002544普天科技
19.65-0.34-1.70%711.37万1.42亿19.8619.9920.3319.63134.13亿133.45亿6.83亿6.79亿-5.48%-12.67%-18.70%+20.48%-12.24%-0.93%-3.30%0.80%1.05%446.59377.883.50%通信服务
000532华金资本
12.01-0.25-2.04%1306.77万1.59亿12.1512.2612.3912.0141.40亿41.26亿3.45亿3.44亿-1.80%-7.69%-8.32%-2.52%+3.80%+10.08%+0.17%0.54%3.80%24.6655.863.10%多元金融
000977浪潮信息
35.86-0.99-2.69%4551.45万16.57亿36.8036.8537.0035.70527.91亿527.23亿14.72亿14.70亿-2.10%-10.31%-8.15%-14.27%-1.13%-3.08%+8.01%0.42%3.10%27.7329.613.53%计算机设备
002313日海智能
6.79-0.26-3.69%677.37万4662.39万6.977.057.036.7825.42亿25.41亿3.74亿3.74亿-9.95%-16.48%-21.95%-27.53%-42.21%-14.81%-40.33%--1.81%亏损亏损3.55%通信设备
600804*ST鹏博
1.11-0.06-5.13%1.09亿1.22亿1.111.171.171.1118.40亿15.46亿16.57亿13.93亿-22.38%-31.06%-46.12%-64.31%-76.68%-74.60%-77.44%--7.86%亏损亏损5.13%通信服务