转融券标的

添加自选
  • 1141.161
  • +1.904+0.17%
未开盘 04/22 15:00 (北京)
1145.151最高价1138.129最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
自选
300237美晨科技
1.660.28+20.29%1.49亿2.41亿1.541.381.661.5423.94亿23.94亿14.42亿14.42亿+17.73%+30.71%-19.42%-21.33%-17.00%+22.06%-23.85%--10.31%亏损亏损8.70%汽车零部件
300773拉卡拉
25.554.26+20.01%2.00亿47.80亿23.3021.2925.5522.86201.36亿187.62亿7.88亿7.34亿+33.77%+69.77%+46.75%+48.20%+14.52%+108.74%+44.35%3.52%27.22%57.6743.9812.64%多元金融
301258富士莱
29.094.85+20.01%1029.86万2.83亿25.8524.2429.0925.5226.67亿9.85亿9167.00万3387.20万+19.91%+28.55%+21.46%+26.92%+6.01%+14.71%+23.16%2.07%30.41%77.16162.5114.73%化学制药
301486致尚科技
48.058.01+20.00%72.82万3498.78万48.0540.0448.0548.0561.83亿35.42亿1.29亿7372.11万-8.65%-14.35%-28.72%+11.69%+18.91%-6.88%+0.42%0.83%0.99%80.7691.870.00%消费电子
300995奇德新材
34.575.76+19.99%1043.60万3.34亿28.9528.8134.5728.5229.09亿20.71亿8416.00万5990.48万+11.52%+62.68%+94.65%+120.61%+112.74%+75.74%+118.66%0.35%17.42%335.63335.6321.00%塑料
300920润阳科技
29.114.85+19.99%1089.23万2.89亿24.4024.2629.1123.6329.11亿18.72亿1.00亿6430.96万+23.14%+56.00%+57.52%+68.85%+72.35%+95.37%+72.04%0.69%16.94%69.9869.1422.59%塑料
301040中环海陆
21.422.70+14.42%1138.09万2.30亿18.9818.7221.9918.7221.42亿20.18亿1.00亿9423.23万+21.15%+53.88%+39.18%+75.43%+50.21%+64.26%+72.88%--12.08%亏损亏损17.47%风电设备
688313仕佳光子
21.172.45+13.09%1.11亿23.63亿21.8018.7222.2020.5197.13亿97.13亿4.59亿4.59亿+36.85%+49.19%+22.16%+9.69%+38.01%+122.61%+29.16%--24.09%64.94149.089.03%通信设备
688506百利天恒
291.5129.85+11.41%129.89万3.62亿259.00261.66297.86259.001168.96亿268.39亿4.01亿9207.04万+12.47%+29.14%+38.16%+51.37%+51.21%+129.54%+52.04%--1.41%31.5331.5314.85%化学制药
688410山外山
13.031.27+10.80%1507.60万1.93亿12.1111.7613.1412.0241.87亿30.56亿3.21亿2.35亿+13.40%+25.17%+12.04%+27.75%+19.21%-24.52%+16.76%1.03%6.43%56.9058.969.52%医疗器械
688156路德环境
17.501.67+10.55%923.73万1.52亿15.8715.8317.5015.5117.62亿17.62亿1.01亿1.01亿+6.71%+21.61%+37.47%+28.87%+36.93%+8.76%+29.34%0.29%9.17%亏损亏损12.57%环境治理
600308华泰股份
4.020.37+10.14%3254.89万1.31亿4.023.654.024.0260.98亿60.98亿15.17亿15.17亿+24.84%+26.81%+15.85%+15.85%+10.74%+10.65%+10.44%1.19%2.15%167.50167.500.00%造纸
002565顺灏股份
3.700.34+10.12%1.02亿3.66亿3.383.363.703.3539.22亿39.22亿10.60亿10.60亿+21.31%+26.71%+18.21%+22.11%+16.35%+10.98%+21.71%0.70%9.58%67.27137.0410.42%包装印刷
600787中储股份
6.660.61+10.08%1.58亿10.12亿6.096.056.666.09144.85亿144.53亿21.75亿21.70亿+3.74%+10.82%+13.27%+9.00%+26.86%+41.04%+4.39%1.92%7.27%36.0036.009.42%物流
600278东方创业
7.100.65+10.08%3689.40万2.56亿6.666.457.106.6562.32亿61.91亿8.78亿8.72亿+6.29%+22.84%+7.41%+8.56%+9.62%+18.06%+1.57%2.62%4.23%26.5922.906.98%贸易Ⅱ
601008连云港
5.900.54+10.07%1.92亿11.02亿5.475.365.905.4773.20亿73.20亿12.41亿12.41亿-0.51%+14.56%+51.28%+58.60%+56.91%+55.67%+54.05%0.85%15.46%38.3138.318.02%航运港口
600876凯盛新能
9.860.90+10.04%1074.55万1.04亿8.938.969.868.9263.66亿39.01亿6.46亿3.96亿+10.17%+13.33%-7.94%+8.11%-5.28%-19.71%+3.90%--2.72%亏损亏损10.49%玻璃玻纤
600866星湖科技
7.890.72+10.04%1.18亿9.23亿7.897.177.897.67131.09亿87.53亿16.61亿11.09亿+14.02%+21.38%+18.11%+29.56%+25.24%+99.75%+21.95%4.82%10.65%11.2413.893.07%化学制品
002317众生药业
11.841.08+10.04%6469.78万7.46亿10.7210.7611.8410.70100.82亿90.18亿8.52亿7.62亿+10.24%+11.49%+6.96%+3.86%-12.43%-21.70%-2.55%1.69%8.50%75.9038.3210.60%中药Ⅱ
600105永鼎股份
6.140.56+10.04%1.33亿8.09亿6.005.586.145.8889.77亿89.77亿14.62亿14.62亿+12.25%+21.10%-6.97%+20.87%+19.46%+39.42%+23.79%0.59%9.11%27.66146.194.66%通信设备
600644乐山电力
12.941.18+10.03%1.43亿18.00亿12.1211.7612.9411.9274.83亿69.67亿5.78亿5.38亿+52.41%+84.07%+85.92%+112.83%+102.82%+102.19%+111.44%--26.54%331.79331.798.67%电力
600571信雅达
17.661.61+10.03%7249.42万12.61亿17.4816.0517.6616.9082.35亿80.84亿4.66亿4.58亿+11.91%+23.41%+24.37%+43.69%+40.27%+59.67%+40.61%1.47%15.84%113.94113.944.74%IT服务Ⅱ
603696安记食品
15.031.37+10.03%5932.48万8.23亿13.0413.6615.0312.3735.35亿35.35亿2.35亿2.35亿+61.09%+86.71%+80.65%+83.52%+100.94%+68.97%+83.29%0.50%25.22%92.2192.2119.47%调味发酵品Ⅱ
000617中油资本
7.900.72+10.03%3.92亿29.98亿7.487.187.907.35998.72亿998.72亿126.42亿126.42亿+13.51%+28.87%+22.86%+19.70%-4.70%+49.25%+15.67%2.24%3.10%21.4721.477.66%多元金融
002672东江环保
4.280.39+10.03%825.26万3397.57万3.923.894.283.8747.30亿38.74亿11.05亿9.05亿+11.75%+18.23%+2.15%+7.27%-13.36%-9.13%+1.18%--0.91%亏损亏损10.54%环境治理
002165红宝丽
13.301.21+10.01%3.21亿41.28亿11.7412.0913.3011.7397.79亿96.77亿7.35亿7.28亿+48.60%+86.54%+142.26%+178.83%+252.79%+285.51%+210.75%0.75%44.11%190.00166.2512.99%化学制品
001395亚联机械
58.635.33+10.00%1096.16万6.19亿55.5553.3058.6352.3051.15亿11.31亿8724.00万1929.04万+37.27%+56.35%+40.73%+207.29%+207.29%+207.29%+207.29%--56.82%24.6733.0711.88%专用设备
601515东峰集团
3.740.34+10.00%1.11亿4.03亿3.403.403.743.4070.10亿70.10亿18.74亿18.74亿+12.65%+30.77%+14.72%-3.11%+24.67%-3.98%-6.03%0.67%5.93%亏损亏损10.00%包装印刷
603178圣龙股份
17.941.63+9.99%976.26万1.70亿16.3116.3117.9416.2542.41亿42.41亿2.36亿2.36亿+7.36%+9.79%-7.14%+0.90%-14.81%-34.48%-7.57%0.39%4.13%170.8679.3810.36%汽车零部件
002915中欣氟材
13.541.23+9.99%1799.61万2.34亿12.3112.3113.5412.3044.07亿39.04亿3.25亿2.88亿+12.55%+24.68%+3.83%-3.15%+27.98%-1.17%+5.95%--6.24%亏损亏损10.07%化学制品