BK0622 农村电商

添加自选
  • 767.718
  • +3.576+0.47%
未开盘 06/07 15:00 (北京)
775.034最高价757.927最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
002682龙洲股份
3.790.26+7.37%2665.47万9878.03万3.563.533.833.5621.31亿21.31亿5.62亿5.62亿-5.96%-8.23%-12.27%-16.70%-35.76%-7.33%-56.98%--4.74%亏损亏损7.65%物流
600712南宁百货
3.550.24+7.25%1097.09万3800.70万3.353.313.573.3219.34亿19.12亿5.45亿5.39亿-2.47%-5.59%-8.51%-6.58%-26.50%-6.33%-31.99%--2.04%142.00273.087.55%一般零售
002470金正大
1.460.08+5.80%3359.03万4805.97万1.401.381.481.3947.98亿47.97亿32.86亿32.86亿-2.67%-4.58%-1.35%0.00%-17.98%-14.62%-16.09%--1.02%亏损亏损6.52%农化制品
002277友阿股份
2.330.12+5.43%3064.79万7023.61万2.252.212.342.2432.48亿32.48亿13.94亿13.94亿-6.43%-9.65%-11.03%-9.65%-48.67%-27.84%-42.03%0.47%2.20%49.5766.574.53%一般零售
002538司尔特
4.820.24+5.24%1491.53万7034.47万4.604.584.844.6041.14亿41.14亿8.54亿8.54亿-5.12%-5.49%-10.58%-2.23%-19.40%-28.59%-20.20%2.49%1.75%39.1933.715.24%农化制品
002187广百股份
4.500.20+4.65%699.96万3109.08万4.334.304.524.3331.68亿23.27亿7.04亿5.17亿-7.60%-10.36%-12.45%-9.46%-32.63%-32.02%-28.68%0.67%1.35%112.5088.244.42%一般零售
300044赛为智能
3.820.16+4.37%3910.75万1.49亿3.753.663.913.7429.18亿25.52亿7.64亿6.68亿-6.83%-24.80%-27.38%-34.81%-41.77%-20.42%-34.25%--5.85%亏损亏损4.65%IT服务Ⅱ
000525ST红太阳
6.250.26+4.34%887.09万5467.19万6.165.996.295.9936.30亿36.29亿5.81亿5.81亿+10.23%+4.34%-14.15%-18.30%-26.64%-26.47%-26.73%--1.53%亏损亏损5.01%农化制品
300022吉峰科技
3.600.14+4.05%775.99万2777.77万3.493.463.633.4917.90亿11.65亿4.97亿3.23亿-8.40%-10.89%-16.86%-13.88%-26.68%-25.16%-26.98%--2.40%100.00105.884.05%专业连锁Ⅱ
002556辉隆股份
4.830.17+3.65%758.38万3617.43万4.674.664.844.6745.72亿45.01亿9.47亿9.32亿-4.92%-3.98%-6.40%-2.82%-17.72%-36.95%-14.96%4.14%0.81%155.8159.633.65%农业综合Ⅱ
600359新农开发
5.860.20+3.53%530.22万3074.19万5.695.665.885.6822.36亿22.36亿3.82亿3.82亿-5.94%-11.35%-9.85%-7.13%-23.40%-21.76%-20.92%--1.39%31.0132.383.53%种植业
600831广电网络
2.940.10+3.52%1800.26万5202.63万2.862.842.942.8220.89亿20.89亿7.11亿7.11亿-12.76%-14.04%-22.43%-28.64%-52.81%-47.69%-43.89%--2.53%亏损亏损4.23%电视广播Ⅱ
002588史丹利
7.020.23+3.39%1906.05万1.32亿6.906.797.046.7981.21亿71.93亿11.57亿10.25亿+0.43%+4.31%+1.01%+15.65%+13.04%+19.80%+12.32%1.85%1.86%11.2011.583.68%农化制品
603825华扬联众
7.610.23+3.12%587.51万4409.59万7.497.387.627.3819.28亿19.28亿2.53亿2.53亿-8.97%-11.10%-18.78%-38.03%-41.19%-42.87%-37.00%--2.32%亏损亏损3.25%广告营销
002170芭田股份
6.100.17+2.87%1461.32万8752.41万5.905.936.125.8854.27亿43.25亿8.90亿7.09亿+0.49%-3.63%+0.16%+17.99%+9.71%-3.71%+9.91%0.25%2.06%22.5920.894.05%农化制品
002496辉丰股份
2.930.08+2.81%1637.58万4767.85万2.812.852.972.8144.17亿34.37亿15.08亿11.73亿-2.01%+6.16%+2.45%+86.62%+43.63%+24.68%+51.81%--1.40%亏损亏损5.61%农化制品
600853龙建股份
3.310.09+2.80%1157.06万3797.84万3.223.223.323.2233.59亿33.39亿10.15亿10.09亿-8.56%-11.50%-18.67%-10.05%-25.78%-30.39%-22.48%1.06%1.15%10.0010.063.11%基础建设
300555ST路通
5.900.16+2.79%58.27万344.07万5.765.746.005.7611.80亿11.66亿2.00亿1.98亿-3.44%+9.26%+1.90%-7.09%-30.75%-6.79%-20.59%--0.30%亏损亏损4.18%通信设备
002908德生科技
7.720.19+2.52%519.64万4007.22万7.677.537.797.6033.31亿23.89亿4.31亿3.09亿-9.81%-7.88%-11.67%-20.58%-41.29%-47.79%-45.67%0.65%1.68%51.8145.682.52%IT服务Ⅱ
002215诺普信
7.920.18+2.33%1252.75万9865.66万7.827.747.957.7980.19亿62.89亿10.13亿7.94亿-1.25%-1.86%-7.69%-2.22%-12.68%+9.70%-2.34%1.89%1.58%17.0033.992.07%农化制品
002183怡亚通
3.130.07+2.29%2045.55万6356.00万3.123.063.143.0681.29亿81.29亿25.97亿25.97亿-5.72%-7.12%-12.32%-17.41%-32.25%-37.65%-30.13%0.64%0.79%61.3757.962.61%物流
000061农产品
5.410.12+2.27%839.68万4512.91万5.305.295.425.3091.81亿91.80亿16.97亿16.97亿-3.39%-6.08%-9.68%-11.31%-21.25%-9.38%-16.38%0.74%0.50%20.6520.422.27%一般零售
000713丰乐种业
5.900.13+2.25%528.13万3095.34万5.805.775.935.8036.23亿36.23亿6.14亿6.14亿-4.22%-6.20%-10.88%-16.55%-29.51%-32.73%-23.08%0.34%0.86%196.6790.772.25%种植业
002758浙农股份
8.470.15+1.80%147.84万1247.59万8.468.328.508.3544.18亿43.87亿5.22亿5.18亿-5.15%-5.47%-7.53%-8.13%-20.54%-30.97%-16.22%3.54%0.29%12.7411.601.80%综合Ⅱ
002321华英农业
1.500.02+1.35%1641.20万2455.54万1.491.481.531.4631.99亿31.99亿21.33亿21.32亿-9.64%-13.79%-14.77%-23.08%-40.71%-44.03%-36.97%--0.77%亏损亏损4.73%养殖业
000816智慧农业
1.910.02+1.06%4305.23万7947.84万1.701.891.921.7027.64亿27.44亿14.47亿14.37亿-13.96%-15.11%-22.04%-25.97%-37.99%-40.87%-36.75%--3.00%亏损亏损11.64%汽车零部件
000564供销大集
2.040.02+0.99%2.86亿5.86亿2.042.022.102.02390.94亿309.71亿191.64亿151.82亿+0.49%-2.86%+7.37%+6.25%+43.66%+74.36%+39.73%--1.88%亏损亏损3.96%一般零售
002312川发龙蟒
7.370.07+0.96%1828.97万1.35亿7.407.307.467.30139.40亿100.88亿18.91亿13.69亿-3.91%-6.71%+3.66%+7.59%+6.81%-15.48%+4.39%1.22%1.34%37.9933.652.19%农化制品
600251冠农股份
8.400.07+0.84%542.62万4548.33万8.398.338.458.3165.27亿65.27亿7.77亿7.77亿-2.33%-3.11%-5.72%+7.28%-8.70%-1.36%-3.34%5.48%0.70%9.849.131.68%农产品加工
002539云图控股
8.180.06+0.74%923.21万7538.60万8.158.128.238.0998.79亿72.22亿12.08亿8.83亿-2.97%-5.32%-3.31%+6.51%-0.12%-9.11%+1.61%2.44%1.05%13.1511.081.72%农化制品

新闻