BK0622 农村电商

添加自选
  • 799.249
  • 0.0000.00%
未开盘 06/04 15:00 (北京)
0.000最高价0.000最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K

暂无内容

成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
002758浙农股份
8.810.000.00%0.000.000.008.810.000.0045.95亿45.63亿5.22亿5.18亿-2.65%-1.56%-3.82%-6.77%-18.65%-32.07%-12.86%3.41%0.00%13.2512.070.00%综合Ⅱ
300413芒果超媒
23.480.000.00%0.000.000.0023.480.000.00439.25亿239.90亿18.71亿10.22亿+1.08%-7.19%-0.51%-5.63%-12.71%-19.45%-6.83%0.55%0.00%12.6212.350.00%数字媒体
300555ST路通
5.940.000.00%0.000.000.005.940.000.0011.88亿11.74亿2.00亿1.98亿+3.66%+7.61%-2.78%+8.99%-32.19%-8.76%-20.05%--0.00%亏损亏损0.00%通信设备
000525ST红太阳
6.250.000.00%0.000.000.006.250.000.0036.30亿36.29亿5.81亿5.81亿+15.53%-6.02%-17.44%-10.20%-29.93%-23.12%-26.73%--0.00%亏损亏损0.00%农化制品
000564供销大集
2.100.000.00%0.000.000.002.100.000.00402.44亿318.82亿191.64亿151.82亿+5.00%+9.38%+9.38%+12.90%+46.85%+68.00%+43.84%--0.00%亏损亏损0.00%一般零售
600831广电网络
3.150.000.00%0.000.000.003.150.000.0022.38亿22.38亿7.11亿7.11亿-6.25%-11.02%-19.64%-24.64%-49.52%-45.03%-39.89%--0.00%亏损亏损0.00%电视广播Ⅱ
600853龙建股份
3.430.000.00%0.000.000.003.430.000.0034.81亿34.60亿10.15亿10.09亿-4.46%-7.30%-16.14%-9.26%-17.55%-32.01%-19.67%1.02%0.00%10.3610.430.00%基础建设
600712南宁百货
3.520.000.00%0.000.000.003.520.000.0019.17亿18.96亿5.45亿5.39亿-4.35%-9.51%-9.74%-5.63%-24.63%-9.51%-32.57%--0.00%140.80270.770.00%一般零售
000061农产品
5.600.000.00%0.000.000.005.600.000.0095.03亿95.03亿16.97亿16.97亿-0.88%-4.92%-5.72%-7.89%-18.49%-7.74%-13.45%0.71%0.00%21.3721.130.00%一般零售
000713丰乐种业
6.060.000.00%0.000.000.006.060.000.0037.21亿37.21亿6.14亿6.14亿-2.10%-5.31%-6.34%-15.60%-28.71%-32.44%-20.99%0.33%0.00%202.0093.230.00%种植业
000816智慧农业
2.130.000.00%0.000.000.002.130.000.0030.82亿30.61亿14.47亿14.37亿-4.05%-8.97%-7.39%-17.76%-30.84%-34.86%-29.47%--0.00%亏损亏损0.00%汽车零部件
000876新希望
10.070.000.00%0.000.000.0010.070.000.00457.76亿454.28亿45.46亿45.11亿-0.30%-5.00%+12.51%+12.14%+10.42%-16.57%+8.05%--0.00%亏损183.090.00%养殖业
000902新洋丰
12.380.000.00%0.000.000.0012.380.000.00155.34亿140.59亿12.55亿11.36亿+0.98%-0.16%+4.56%+18.47%+12.65%+18.92%+11.63%2.42%0.00%13.6012.870.00%农化制品
600359新农开发
6.090.000.00%0.000.000.006.090.000.0023.23亿23.23亿3.82亿3.82亿-3.49%-7.02%-4.40%-4.09%-19.76%-22.32%-17.81%--0.00%32.2233.650.00%种植业
600251冠农股份
8.460.000.00%0.000.000.008.460.000.0065.73亿65.73亿7.77亿7.77亿-2.31%-5.90%-4.84%+8.74%-7.14%-3.71%-2.65%5.44%0.00%9.919.200.00%农产品加工
600438通威股份
23.070.000.00%0.000.000.0023.070.000.001038.61亿1038.61亿45.02亿45.02亿+4.96%+7.55%+3.08%-14.71%-5.10%-35.18%-7.83%12.39%0.00%24.817.650.00%光伏设备
002024ST易购
1.410.000.00%0.000.000.001.410.000.00130.63亿129.72亿92.65亿92.00亿-0.70%-4.08%-7.84%-14.55%-24.19%-29.85%-20.34%--0.00%亏损亏损0.00%互联网电商
002170芭田股份
6.180.000.00%0.000.000.006.180.000.0054.98亿43.81亿8.90亿7.09亿-0.96%-5.07%+1.15%+25.61%+11.75%-4.70%+11.35%0.24%0.00%22.8921.160.00%农化制品
002183怡亚通
3.230.000.00%0.000.000.003.230.000.0083.88亿83.88亿25.97亿25.97亿-3.29%-7.71%-11.75%-16.10%-31.57%-37.52%-27.90%0.62%0.00%63.3359.810.00%物流
002187广百股份
4.660.000.00%0.000.000.004.660.000.0032.81亿24.10亿7.04亿5.17亿-5.86%-9.86%-8.63%-5.28%-30.96%-31.07%-26.15%0.64%0.00%116.5091.370.00%一般零售
002215诺普信
8.180.000.00%0.000.000.008.180.000.0082.82亿64.95亿10.13亿7.94亿-1.56%-4.88%-9.51%-0.24%-9.81%+6.10%-0.97%1.83%0.00%17.5535.110.00%农化制品
002277友阿股份
2.370.000.00%0.000.000.002.370.000.0033.04亿33.04亿13.94亿13.94亿-5.54%-11.53%-9.51%-6.66%-46.97%-28.38%-41.03%0.46%0.00%50.4367.710.00%一般零售
300022吉峰科技
3.790.000.00%0.000.000.003.790.000.0018.85亿12.26亿4.97亿3.23亿-2.82%-8.23%-9.11%-7.11%-22.02%-20.71%-23.12%--0.00%105.28111.470.00%专业连锁Ⅱ
002312川发龙蟒
7.520.000.00%0.000.000.007.520.000.00142.23亿102.93亿18.91亿13.69亿-4.08%-8.52%+2.45%+10.75%+7.28%-15.51%+6.52%1.20%0.00%38.7634.340.00%农化制品
002321华英农业
1.600.000.00%0.000.000.001.600.000.0034.13亿34.12亿21.33亿21.32亿-5.33%-9.60%-10.11%-14.89%-35.74%-40.96%-32.77%--0.00%亏损亏损0.00%养殖业
300044赛为智能
3.910.000.00%0.000.000.003.910.000.0029.87亿26.12亿7.64亿6.68亿-12.13%-24.81%-29.93%-29.17%-41.64%-18.54%-32.70%--0.00%亏损亏损0.00%IT服务Ⅱ
002385大北农
4.630.000.00%0.000.000.004.630.000.00190.40亿153.38亿41.12亿33.13亿-1.49%-5.51%-2.32%-9.22%-35.43%-30.79%-22.32%1.08%0.00%亏损亏损0.00%饲料
002470金正大
1.450.000.00%0.000.000.001.450.000.0047.65亿47.64亿32.86亿32.86亿-3.33%-9.94%-5.84%+1.40%-18.99%-17.61%-16.67%--0.00%亏损亏损0.00%农化制品
002496辉丰股份
2.890.000.00%0.000.000.002.890.000.0043.57亿33.90亿15.08亿11.73亿+6.64%+7.43%-0.34%+86.45%+40.29%+24.57%+49.74%--0.00%亏损亏损0.00%农化制品
002538司尔特
4.870.000.00%0.000.000.004.870.000.0041.57亿41.57亿8.54亿8.54亿-4.88%-8.29%-11.45%-1.62%-18.56%-28.59%-19.37%5.34%0.00%39.5934.060.00%农化制品

新闻