002420毅昌科技
4.410.28+6.78%1577.74万6829.64万4.184.134.444.1818.27亿17.65亿4.14亿4.00亿-9.82%-13.36%-25.00%+5.50%-31.84%-29.21%-29.33%--3.94%亏损亏损6.30%家电零部件Ⅱ
002848高斯贝尔
6.500.32+5.18%603.91万3890.07万6.266.186.556.2610.86亿10.70亿1.67亿1.65亿-13.22%-12.99%-15.80%-23.17%-47.07%-31.29%-44.63%--3.67%亏损亏损4.69%黑色家电
600637东方明珠
6.490.19+3.02%2035.47万1.31亿6.356.306.506.34218.19亿218.19亿33.62亿33.62亿-0.76%-0.61%-4.14%-9.99%-21.90%-14.77%-13.70%2.08%0.61%46.6936.262.54%电视广播Ⅱ
000016深康佳A
2.410.06+2.55%1847.73万4417.85万2.362.352.442.3458.03亿38.48亿24.08亿15.97亿-11.40%-11.72%-20.98%-26.52%-41.08%-50.00%-42.21%--1.16%亏损亏损4.26%黑色家电
300079数码视讯
4.040.10+2.54%1842.04万7421.52万3.993.944.073.9757.67亿51.27亿14.28亿12.69亿-6.91%-6.70%-11.79%-18.88%-32.33%-33.33%-29.00%0.25%1.45%367.27310.772.54%IT服务Ⅱ
002175东方智造
1.880.04+2.17%1939.31万3654.32万1.861.841.911.8524.00亿24.00亿12.77亿12.77亿-10.05%-12.15%-16.44%-24.19%-35.84%-31.39%-32.37%--1.52%52.2255.293.26%通用设备
300133华策影视
6.450.12+1.90%6965.88万4.48亿6.446.336.536.30122.62亿105.02亿19.01亿16.28亿-9.28%-18.03%-17.82%+17.94%-5.69%-8.47%+10.65%0.64%4.28%46.0732.093.63%影视院线
000156华数传媒
6.570.12+1.86%980.09万6388.81万6.486.456.606.42121.74亿106.74亿18.53亿16.25亿-3.52%-6.81%-9.63%-9.38%-17.36%-20.36%-10.85%3.35%0.60%18.8317.662.79%电视广播Ⅱ
600959江苏有线
2.780.05+1.83%3040.06万8406.23万2.752.732.802.73139.02亿139.02亿50.01亿50.01亿-3.81%-4.47%-8.55%-10.61%-17.26%-18.71%-11.46%0.72%0.61%44.1340.882.56%电视广播Ⅱ
002519银河电子
5.080.09+1.80%1966.03万9947.05万5.054.995.104.9957.22亿56.71亿11.26亿11.16亿-7.30%-2.50%-7.13%+7.86%-15.75%-16.99%-16.31%1.97%1.76%26.1930.602.20%地面兵装Ⅱ
600037歌华有线
6.400.10+1.59%842.57万5346.90万6.356.306.426.2789.07亿89.07亿13.92亿13.92亿-4.62%-4.62%-6.30%-8.44%-23.44%-22.11%-17.21%1.14%0.61%亏损亏损2.38%电视广播Ⅱ
000810创维数字
9.200.13+1.43%955.22万8767.98万9.169.079.319.04105.82亿102.82亿11.50亿11.18亿-5.64%-5.45%-9.63%-21.70%-25.99%-41.03%-41.44%1.63%0.86%17.9017.592.98%黑色家电
001308康冠科技
22.770.28+1.24%149.78万3398.04万22.5822.4922.8422.50156.33亿17.61亿6.87亿7735.11万-4.21%-4.37%-7.85%-16.38%-9.07%-15.54%-16.84%2.64%1.94%12.8612.191.51%光学光电子
002238天威视讯
8.260.10+1.23%824.06万6768.66万8.258.168.328.0966.29亿66.29亿8.03亿8.03亿-6.67%-7.09%-12.87%-26.12%-45.66%+23.47%-46.81%1.21%1.03%60.7452.952.82%电视广播Ⅱ
600100同方股份
5.350.05+0.94%2231.92万1.19亿5.355.305.425.28179.24亿158.57亿33.50亿29.64亿-6.63%-4.46%-7.92%-21.09%-31.06%-34.84%-27.21%--0.75%亏损亏损2.64%计算机设备
600839四川长虹
4.690.04+0.86%7003.92万3.28亿4.684.654.734.65216.50亿216.44亿46.16亿46.15亿-4.67%-6.57%-13.79%-15.19%-15.34%+12.47%-11.34%0.85%1.52%27.7531.481.72%黑色家电
002045国光电器
11.600.05+0.43%367.80万4270.90万11.6111.5511.8011.4965.90亿54.26亿5.68亿4.68亿-4.53%-2.60%-6.68%-15.39%-25.69%-30.37%-30.33%--0.79%17.2118.272.68%消费电子
601900南方传媒
12.590.03+0.24%896.21万1.12亿12.6112.5612.7612.31112.79亿112.79亿8.96亿8.96亿-6.60%-6.39%-12.69%-24.11%-18.88%-35.14%-3.08%3.73%1.00%9.368.793.58%出版
000100TCL科技
4.470.000.00%2.58亿11.54亿4.474.474.554.40839.42亿809.12亿187.79亿181.01亿+6.43%+2.76%-3.25%-3.87%+10.64%+29.94%+5.92%1.79%1.43%27.9437.883.36%光学光电子
603893瑞芯微
55.81-0.35-0.62%323.63万1.82亿56.2956.1657.1055.34233.41亿233.27亿4.18亿4.18亿-2.43%+4.47%-4.17%+3.31%-12.85%-31.76%-11.97%0.45%0.77%105.70172.793.13%半导体
002230科大讯飞
41.51-0.47-1.12%2250.33万9.34亿42.0841.9842.3341.00961.11亿906.78亿23.15亿21.84亿-1.64%-0.69%-5.12%-18.30%-8.53%-26.57%-10.50%0.24%1.03%231.90146.163.17%软件开发
600060海信视像
28.50-0.33-1.14%649.13万1.84亿28.7428.8328.7528.03372.04亿367.39亿13.05亿12.89亿+4.05%+5.56%+0.18%+15.52%+24.78%+36.59%+36.36%2.26%0.50%19.1517.752.50%黑色家电
601231环旭电子
14.99-0.19-1.25%1059.87万1.60亿15.2415.1815.3214.90331.37亿331.37亿22.11亿22.11亿+0.47%+1.77%+2.18%+3.52%+7.22%+12.37%+1.01%1.80%0.48%16.5317.012.77%消费电子
002138顺络电子
25.75-0.33-1.27%1239.18万3.20亿26.4826.0826.7625.41207.63亿194.80亿8.06亿7.57亿+3.29%+5.58%-3.70%-5.68%+0.59%+10.85%-3.59%1.17%1.64%28.4232.435.18%元件
002429兆驰股份
4.98-0.08-1.58%2315.39万1.16亿5.105.065.124.95225.44亿225.31亿45.27亿45.24亿+0.61%0.00%-7.09%-8.12%-12.01%+4.53%-10.75%1.53%0.51%13.9114.193.36%黑色家电
688036DR传音控
85.91-1.45-1.66%624.61万5.40亿88.1587.3688.6985.32970.09亿970.09亿11.29亿11.29亿-6.04%-6.84%-15.81%-26.97%+7.08%+3.85%-11.17%4.99%0.55%14.6117.523.86%消费电子
300128锦富技术
3.26-0.08-2.40%2111.09万6850.53万3.303.343.333.1742.35亿42.35亿12.99亿12.99亿-6.59%-7.39%-6.86%-23.11%-28.04%-23.11%-29.28%--1.63%亏损亏损4.79%光学光电子
002241歌尔股份
16.95-0.47-2.70%5983.86万10.23亿17.3917.4217.4816.87579.20亿510.19亿34.17亿30.10亿-1.40%+4.76%+5.28%-2.53%-2.08%-6.20%-18.94%0.59%1.99%42.5953.303.50%消费电子
002475立讯精密
32.20-0.90-2.72%7773.38万25.07亿33.0633.1033.1031.852311.98亿2306.97亿71.80亿71.64亿+1.29%+2.19%+9.15%+16.84%+6.31%+17.86%-6.53%0.40%1.09%20.2621.113.78%消费电子
002052*ST同洲
0.84-0.04-4.55%229.53万192.81万0.840.880.840.846.27亿6.27亿7.46亿7.46亿-22.22%-33.33%-56.70%-62.16%-55.56%-60.00%-56.70%--0.31%亏损亏损0.00%黑色家电