300128锦富技术
3.670.09+2.51%5657.40万2.05亿3.553.583.783.4547.68亿47.68亿12.99亿12.99亿+11.21%0.00%-5.41%-10.27%-27.18%+5.16%-20.39%--4.36%亏损亏损9.22%光学光电子
688036传音控股
139.081.35+0.98%421.62万5.87亿138.50137.73141.41137.291121.77亿1121.77亿8.07亿8.07亿+0.34%-4.30%-18.53%-10.21%+18.72%+24.06%+0.49%3.45%0.52%16.9020.262.99%消费电子
002429兆驰股份
5.03-0.01-0.20%2476.39万1.25亿5.055.045.105.00227.71亿227.57亿45.27亿45.24亿-3.64%-5.63%-8.38%-3.27%-13.57%+15.26%-9.86%1.51%0.55%14.0514.331.98%黑色家电
002273水晶光电
15.07-0.11-0.72%2671.14万4.03亿15.0515.1815.3214.97209.57亿204.64亿13.91亿13.58亿+1.89%+5.46%+17.73%+44.07%+18.75%+40.19%+13.82%1.99%1.97%30.5734.882.31%光学光电子
601231环旭电子
15.26-0.12-0.78%1215.65万1.86亿15.3415.3815.4315.13337.29亿337.29亿22.10亿22.10亿+1.26%+1.87%+16.13%+10.50%+2.90%+17.38%+0.99%2.82%0.55%16.8217.321.95%消费电子
002475立讯精密
32.51-0.35-1.07%4957.21万16.13亿32.6032.8632.9532.212333.57亿2328.51亿71.78亿71.62亿+2.36%+9.02%+19.30%+17.79%+5.86%+23.14%-5.63%0.40%0.69%20.4621.302.25%消费电子
002519银河电子
5.31-0.06-1.12%2181.38万1.16亿5.335.375.415.2859.81亿59.28亿11.26亿11.16亿-1.30%-4.50%+3.31%+23.20%-13.80%-6.02%-12.52%1.88%1.95%27.3731.992.42%地面兵装Ⅱ
001308康冠科技
24.46-0.28-1.13%204.47万5008.86万24.7724.7424.7924.39167.94亿18.92亿6.87亿7735.11万-1.69%-5.01%-16.83%-13.45%-4.60%-9.07%-12.58%2.45%2.64%13.8213.091.62%光学光电子
601900南方传媒
14.05-0.20-1.40%858.19万1.21亿14.1514.2514.2913.94125.87亿125.87亿8.96亿8.96亿+2.70%-3.90%+2.48%+7.33%-16.17%-26.94%+8.16%3.35%0.96%10.459.802.46%出版
600060海信视像
27.20-0.39-1.41%366.79万1.00亿27.5927.5927.7127.09355.07亿350.63亿13.05亿12.89亿-2.30%-1.70%+0.85%+11.98%+14.82%+25.08%+30.14%2.37%0.29%18.2816.942.25%黑色家电
002138顺络电子
24.98-0.42-1.65%551.41万1.38亿25.4025.4025.4524.92201.42亿188.98亿8.06亿7.57亿-2.80%-6.23%+2.08%-2.88%-8.16%+16.89%-6.48%1.20%0.73%27.5731.462.09%元件
600804*ST鹏博
1.58-0.03-1.86%7677.84万1.21亿1.551.611.671.5326.19亿22.00亿16.57亿13.93亿-13.66%-19.39%-46.26%-50.78%-67.76%-63.51%-67.89%--5.51%亏损亏损8.70%通信服务
000100TCL科技
4.51-0.09-1.96%1.92亿8.68亿4.604.604.604.47846.94亿816.24亿187.79亿180.99亿-0.88%-4.04%-7.77%+2.04%+10.00%+23.56%+4.88%--1.06%28.1938.222.83%光学光电子
600959江苏有线
2.92-0.06-2.01%3285.50万9656.00万2.992.982.992.91146.02亿146.02亿50.01亿50.01亿-2.67%-4.26%-0.68%-4.89%-10.70%-26.26%-7.01%0.68%0.66%46.3542.942.69%电视广播Ⅱ
600839四川长虹
5.06-0.11-2.13%1.05亿5.32亿5.165.175.175.02233.58亿233.52亿46.16亿46.15亿-2.88%-8.99%+0.40%+5.20%-19.04%+31.43%-4.35%0.79%2.27%29.9433.962.90%黑色家电
002241歌尔股份
16.69-0.40-2.34%4292.17万7.21亿17.0017.0917.1016.67570.32亿502.36亿34.17亿30.10亿-2.23%+2.90%+12.01%+3.28%-10.08%-8.95%-20.56%0.60%1.43%41.9352.482.52%消费电子
600637东方明珠
6.54-0.16-2.39%2795.86万1.84亿6.696.706.706.53219.87亿219.87亿33.62亿33.62亿-2.68%-4.39%-4.53%-8.53%-18.05%-26.56%-13.03%2.06%0.83%47.0536.542.54%电视广播Ⅱ
002045国光电器
12.16-0.31-2.49%842.35万1.03亿12.3612.4712.4612.1569.08亿56.88亿5.68亿4.68亿-2.09%-4.55%-0.82%-2.25%-23.14%-41.37%-26.97%--1.80%18.0419.152.49%消费电子
600037歌华有线
6.77-0.18-2.59%841.55万5727.79万6.936.956.936.7494.22亿94.22亿13.92亿13.92亿-1.74%-1.46%+7.63%-3.56%-19.79%-35.75%-12.42%1.08%0.61%亏损亏损2.73%电视广播Ⅱ
002420毅昌科技
5.09-0.14-2.68%782.68万4019.67万5.235.235.255.0921.09亿20.37亿4.14亿4.00亿-6.61%-9.75%-7.12%+26.93%-25.80%-17.37%-18.43%--1.96%亏损亏损3.06%家电零部件Ⅱ
002230科大讯飞
42.65-1.22-2.78%3131.52万13.47亿43.8843.8744.1042.55987.51亿931.68亿23.15亿21.84亿-0.44%-4.52%-3.68%-7.98%-12.94%-31.40%-8.04%0.23%1.43%238.27150.183.53%软件开发
603893瑞芯微
54.72-1.71-3.03%221.61万1.23亿56.4256.4356.6854.56228.85亿228.71亿4.18亿4.18亿+1.71%-6.09%+2.95%+6.81%-19.67%-25.35%-13.69%0.46%0.53%103.64169.413.76%半导体
300079数码视讯
4.42-0.14-3.07%2173.73万9707.90万4.564.564.564.4263.16亿56.09亿14.29亿12.69亿-2.21%-5.15%+4.25%-12.99%-27.42%-36.31%-22.32%0.23%1.71%401.82340.003.07%IT服务Ⅱ
000810创维数字
10.00-0.33-3.19%1463.90万1.48亿10.3410.3310.379.99115.02亿111.77亿11.50亿11.18亿-0.89%-3.94%-1.28%-9.01%-24.30%-35.61%-36.35%2.00%1.31%19.4619.123.68%黑色家电
000156华数传媒
7.12-0.24-3.26%1188.25万8540.33万7.357.367.367.09131.93亿115.67亿18.53亿16.25亿-2.33%-3.52%+1.57%-0.42%-10.33%-31.54%-3.39%3.09%0.73%20.4019.143.67%电视广播Ⅱ
002238天威视讯
9.05-0.32-3.42%925.07万8426.77万9.399.379.428.9972.63亿72.63亿8.03亿8.03亿-4.74%-6.99%-4.33%-15.34%-38.69%+11.18%-41.73%1.10%1.15%66.5458.014.59%电视广播Ⅱ
002175东方智造
2.15-0.08-3.59%1631.09万3550.65万2.232.232.232.1527.45亿27.45亿12.77亿12.77亿-4.44%-5.29%+5.39%+0.47%-32.60%-24.03%-22.66%--1.28%59.7263.243.59%通用设备
000016深康佳A
2.81-0.11-3.77%1963.37万5565.85万2.922.922.922.7967.66亿44.86亿24.08亿15.97亿-5.39%-9.35%-3.77%-10.51%-35.25%-41.34%-32.61%--1.23%亏损亏损4.45%黑色家电
600100同方股份
5.71-0.23-3.87%3148.76万1.82亿5.945.945.945.70191.30亿169.24亿33.50亿29.64亿-0.87%-3.71%0.00%-8.64%-32.67%-38.20%-22.31%--1.06%亏损亏损4.04%计算机设备
002055得润电子
6.34-0.28-4.23%1580.82万1.01亿6.516.626.536.3138.32亿37.36亿6.04亿5.89亿-1.71%-2.46%+6.91%+4.11%-38.80%-22.11%-35.17%--2.68%亏损亏损3.32%消费电子