600804*ST鹏博
1.220.06+5.17%482.78万588.99万1.221.161.221.2220.22亿16.99亿16.57亿13.93亿+16.19%-10.29%-33.33%-64.33%-74.42%-74.90%-75.20%--0.35%亏损亏损0.00%通信服务
002052*ST同洲
0.920.04+4.55%11.71万10.77万0.920.880.920.926.86亿6.86亿7.46亿7.46亿+4.55%-19.30%-43.56%-55.77%-51.83%-56.19%-52.58%--0.02%亏损亏损0.00%黑色家电
688036传音控股
88.503.09+3.62%1009.20万8.79亿85.2785.4189.2783.91999.33亿999.33亿11.29亿11.29亿+1.31%-4.55%-8.64%-22.43%+1.85%+3.16%-8.49%4.84%0.89%15.0518.056.28%消费电子
002475立讯精密
34.351.12+3.37%1.00亿34.27亿33.2033.2334.6933.162466.35亿2461.00亿71.80亿71.64亿+3.78%+6.48%+8.15%+24.64%+7.34%+21.08%-0.29%0.38%1.40%21.6222.524.60%消费电子
002138顺络电子
26.870.71+2.71%1924.37万5.11亿26.0926.1626.9925.84216.66亿203.27亿8.06亿7.57亿+3.03%+9.32%+4.55%-3.68%+1.03%+16.80%+0.58%1.12%2.54%29.6633.844.40%元件
601900南方传媒
13.500.23+1.73%1045.14万1.41亿13.2813.2713.6213.23120.94亿120.94亿8.96亿8.96亿+7.48%+0.90%-1.32%-19.06%-19.55%-49.73%+3.93%3.48%1.17%10.049.422.94%出版
002273水晶光电
16.200.21+1.31%5793.95万9.33亿15.8715.9916.3015.81225.28亿219.98亿13.91亿13.58亿+1.89%+7.36%+9.53%+33.08%+29.15%+39.01%+22.32%1.85%4.27%32.8637.503.06%光学光电子
001308康冠科技
23.350.25+1.08%201.23万4687.80万23.1323.1023.4522.90160.31亿18.06亿6.87亿7735.11万+3.82%-0.64%-3.83%-10.43%-8.57%-14.66%-14.72%2.57%2.60%13.1912.502.38%光学光电子
600839四川长虹
4.790.05+1.05%6283.91万2.99亿4.744.744.814.68221.12亿221.06亿46.16亿46.15亿+3.01%-1.64%-8.06%-20.03%-15.22%+8.86%-9.45%0.84%1.36%28.3432.152.74%黑色家电
002429兆驰股份
4.960.05+1.02%2681.35万1.32亿4.904.914.984.86224.54亿224.41亿45.27亿45.24亿-1.98%+1.43%-4.98%-7.46%-14.04%-2.63%-11.11%2.14%0.59%13.8514.132.44%黑色家电
601231环旭电子
15.430.15+0.98%1260.62万1.93亿15.3015.2815.4815.05341.10亿341.10亿22.11亿22.11亿+1.65%+3.84%+4.26%+9.67%+5.54%+11.25%+3.98%1.75%0.57%17.0117.512.81%消费电子
300079数码视讯
4.180.04+0.97%1968.30万8179.60万4.164.144.214.1159.67亿53.05亿14.28亿12.69亿+6.09%-1.65%-7.52%-17.72%-32.58%-40.46%-26.54%0.24%1.55%380.00321.542.42%IT服务Ⅱ
000016深康佳A
2.440.02+0.83%1065.80万2568.28万2.422.422.442.3858.75亿38.96亿24.08亿15.97亿+3.83%-9.29%-17.85%-28.24%-40.34%-49.69%-41.49%--0.67%亏损亏损2.48%黑色家电
603893瑞芯微
59.590.48+0.81%452.40万2.68亿58.8659.1159.8658.11249.22亿249.07亿4.18亿4.18亿+6.11%+5.84%+10.76%+10.43%-11.95%-31.50%-6.01%0.42%1.08%112.86184.492.96%半导体
002230科大讯飞
43.410.33+0.77%3014.62万13.02亿43.0843.0843.5042.551003.52亿948.29亿23.12亿21.84亿+3.41%+3.41%+1.33%-13.46%-12.29%-33.86%-6.40%0.23%1.38%242.51152.852.21%软件开发
002045国光电器
11.900.09+0.76%504.69万5946.71万11.7211.8111.9111.6467.60亿55.66亿5.68亿4.68亿+3.03%-0.75%-4.19%-12.37%-26.13%-36.36%-28.53%--1.08%17.6618.742.29%消费电子
600959江苏有线
2.770.02+0.73%2221.31万6151.21万2.752.752.792.74138.52亿138.52亿50.01亿50.01亿+1.47%-3.15%-7.67%-10.36%-20.63%-22.84%-11.78%0.72%0.44%43.9740.741.82%电视广播Ⅱ
600637东方明珠
6.350.04+0.63%1947.83万1.22亿6.316.316.356.22213.48亿213.48亿33.62亿33.62亿+0.79%-2.46%-5.51%-12.53%-24.94%-24.83%-15.56%2.13%0.58%45.6835.472.06%电视广播Ⅱ
002519银河电子
5.200.03+0.58%1458.57万7517.96万5.175.175.225.1058.57亿58.05亿11.26亿11.16亿+4.21%-4.41%-3.35%+9.24%-14.19%-12.61%-14.33%1.92%1.31%26.8031.332.32%地面兵装Ⅱ
002241歌尔股份
17.540.09+0.52%5854.94万10.21亿17.4217.4517.6817.16599.37亿527.95亿34.17亿30.10亿+0.69%+2.39%+3.35%+1.50%-5.91%-8.08%-16.12%0.57%1.95%44.0755.162.98%消费电子
600037歌华有线
6.380.03+0.47%750.11万4765.53万6.316.356.416.3088.80亿88.80亿13.92亿13.92亿+1.27%-2.60%-7.40%-9.89%-26.16%-27.48%-17.46%1.14%0.54%亏损亏损1.73%电视广播Ⅱ
300133华策影视
6.620.03+0.46%6371.50万4.22亿6.566.596.756.54125.85亿107.79亿19.01亿16.28亿+4.58%-6.76%-11.96%+17.38%-5.83%-15.77%+13.56%0.62%3.91%47.2932.943.19%影视院线
002238天威视讯
8.590.02+0.23%447.02万3835.19万8.588.578.638.5268.94亿68.94亿8.03亿8.03亿+5.27%-3.37%-9.58%-27.45%-42.27%+18.48%-44.69%1.16%0.56%63.1655.061.28%电视广播Ⅱ
000810创维数字
9.280.02+0.22%874.24万8048.93万9.249.269.329.12106.74亿103.72亿11.50亿11.18亿+4.02%-0.76%-6.65%-20.42%-27.84%-39.47%-40.36%1.62%0.78%18.0517.742.16%黑色家电
600060海信视像
27.380.05+0.18%470.96万1.30亿27.2027.3327.6927.13357.42亿352.95亿13.05亿12.89亿-5.03%+0.74%-1.65%+11.98%+22.62%+30.58%+31.00%2.35%0.37%18.4017.052.05%黑色家电
000156华数传媒
6.600.000.00%755.85万4977.34万6.596.606.646.52122.29亿107.22亿18.53亿16.25亿+2.33%-2.51%-9.47%-9.22%-20.58%-29.34%-10.45%3.33%0.47%18.9117.741.82%电视广播Ⅱ
600100同方股份
5.40-0.01-0.18%2202.37万1.19亿5.415.415.445.33180.92亿160.05亿33.50亿29.64亿+1.89%-3.23%-6.25%-21.63%-34.23%-38.84%-26.53%--0.74%亏损亏损2.03%计算机设备
000100TCL科技
4.33-0.01-0.23%1.51亿6.56亿4.324.344.374.29813.13亿783.78亿187.79亿181.01亿-3.13%+2.12%-3.13%-4.20%+10.46%+16.40%+2.61%1.85%0.84%27.0636.691.84%光学光电子
002848高斯贝尔
6.83-0.03-0.44%262.51万1782.90万6.896.866.956.7311.42亿11.25亿1.67亿1.65亿+10.52%-7.33%-12.77%-21.04%-44.34%-27.57%-41.82%--1.59%亏损亏损3.21%黑色家电
002175东方智造
1.89-0.01-0.53%894.28万1688.60万1.911.901.911.8724.13亿24.13亿12.77亿12.77亿+2.72%-8.25%-16.00%-21.58%-34.38%-30.00%-32.01%--0.70%52.5055.592.11%通用设备