600804*ST鹏博
1.220.06+5.17%507.58万619.24万1.221.161.221.2220.22亿16.99亿16.57亿13.93亿+16.19%-10.29%-33.33%-64.33%-74.42%-74.90%-75.20%--0.36%亏损亏损0.00%通信服务
002052*ST同洲
0.920.04+4.55%14.31万13.17万0.920.880.920.926.86亿6.86亿7.46亿7.46亿+4.55%-19.30%-43.56%-55.77%-51.83%-56.19%-52.58%--0.02%亏损亏损0.00%黑色家电
688036传音控股
88.583.17+3.71%1053.35万9.18亿85.2785.4189.2783.911000.24亿1000.24亿11.29亿11.29亿+1.40%-4.46%-8.55%-22.36%+1.94%+3.26%-8.41%4.84%0.93%15.0618.066.28%消费电子
002475立讯精密
34.351.12+3.37%1.02亿34.73亿33.2033.2334.6933.162466.35亿2461.00亿71.80亿71.64亿+3.78%+6.48%+8.15%+24.64%+7.34%+21.08%-0.29%0.38%1.42%21.6222.524.60%消费电子
002138顺络电子
26.810.65+2.48%1986.29万5.28亿26.0926.1626.9925.84216.17亿202.82亿8.06亿7.57亿+2.80%+9.07%+4.32%-3.89%+0.80%+16.53%+0.35%1.12%2.63%29.5933.774.40%元件
601900南方传媒
13.500.23+1.73%1064.68万1.44亿13.2813.2713.6213.23120.94亿120.94亿8.96亿8.96亿+7.48%+0.90%-1.32%-19.06%-19.55%-49.73%+3.93%3.48%1.19%10.049.422.94%出版
002273水晶光电
16.180.19+1.19%5975.80万9.63亿15.8715.9916.3015.81225.00亿219.71亿13.91亿13.58亿+1.76%+7.22%+9.40%+32.91%+28.99%+38.84%+22.17%1.85%4.40%32.8237.453.06%光学光电子
001308康冠科技
23.370.27+1.17%205.95万4798.07万23.1323.1023.4522.90160.45亿18.08亿6.87亿7735.11万+3.91%-0.55%-3.75%-10.36%-8.50%-14.58%-14.65%2.57%2.66%13.2012.512.38%光学光电子
600959江苏有线
2.780.03+1.09%2278.65万6310.58万2.752.752.792.74139.02亿139.02亿50.01亿50.01亿+1.83%-2.80%-7.33%-10.03%-20.34%-22.56%-11.46%0.72%0.46%44.1340.881.82%电视广播Ⅱ
300079数码视讯
4.180.04+0.97%2032.24万8447.08万4.164.144.214.1159.67亿53.05亿14.28亿12.69亿+6.09%-1.65%-7.52%-17.72%-32.58%-40.46%-26.54%0.24%1.60%380.00321.542.42%IT服务Ⅱ
603893瑞芯微
59.650.54+0.91%467.17万2.76亿58.8659.1159.8658.11249.47亿249.32亿4.18亿4.18亿+6.21%+5.95%+10.87%+10.54%-11.86%-31.43%-5.91%0.42%1.12%112.97184.672.96%半导体
600839四川长虹
4.780.04+0.84%6664.60万3.17亿4.744.744.814.68220.66亿220.60亿46.16亿46.15亿+2.80%-1.85%-8.25%-20.20%-15.40%+8.64%-9.64%0.84%1.44%28.2832.082.74%黑色家电
002429兆驰股份
4.950.04+0.81%2737.98万1.34亿4.904.914.984.86224.08亿223.95亿45.27亿45.24亿-2.17%+1.23%-5.17%-7.65%-14.21%-2.83%-11.29%2.14%0.61%13.8314.102.44%黑色家电
601231环旭电子
15.400.12+0.79%1293.49万1.98亿15.3015.2815.4815.05340.43亿340.43亿22.11亿22.11亿+1.45%+3.63%+4.05%+9.45%+5.34%+11.03%+3.77%1.75%0.59%16.9817.482.81%消费电子
002045国光电器
11.900.09+0.76%515.87万6079.76万11.7211.8111.9111.6467.60亿55.66亿5.68亿4.68亿+3.03%-0.75%-4.19%-12.37%-26.13%-36.36%-28.53%--1.10%17.6618.742.29%消费电子
002230科大讯飞
43.400.32+0.74%3150.63万13.61亿43.0843.0843.5042.551003.29亿948.07亿23.12亿21.84亿+3.38%+3.38%+1.31%-13.48%-12.31%-33.87%-6.43%0.23%1.44%242.46152.822.21%软件开发
002241歌尔股份
17.560.11+0.63%6006.98万10.47亿17.4217.4517.6817.16600.05亿528.55亿34.17亿30.10亿+0.80%+2.50%+3.47%+1.61%-5.80%-7.97%-16.03%0.57%2.00%44.1255.222.98%消费电子
002519银河电子
5.200.03+0.58%1483.10万7645.50万5.175.175.225.1058.57亿58.05亿11.26亿11.16亿+4.21%-4.41%-3.35%+9.24%-14.19%-12.61%-14.33%1.92%1.33%26.8031.332.32%地面兵装Ⅱ
600037歌华有线
6.380.03+0.47%760.88万4834.21万6.316.356.416.3088.80亿88.80亿13.92亿13.92亿+1.27%-2.60%-7.40%-9.89%-26.16%-27.48%-17.46%0.42%0.55%亏损亏损1.73%电视广播Ⅱ
300133华策影视
6.620.03+0.46%6509.57万4.31亿6.566.596.756.54125.85亿107.79亿19.01亿16.28亿+4.58%-6.76%-11.96%+17.38%-5.83%-15.77%+13.56%0.62%4.00%47.2932.943.19%影视院线
000016深康佳A
2.430.01+0.41%1082.41万2608.62万2.422.422.442.3858.51亿38.80亿24.08亿15.97亿+3.40%-9.67%-18.18%-28.53%-40.59%-49.90%-41.73%--0.68%亏损亏损2.48%黑色家电
000810创维数字
9.290.03+0.32%899.57万8284.21万9.249.269.329.12106.86亿103.83亿11.50亿11.18亿+4.13%-0.65%-6.55%-20.33%-27.77%-39.40%-40.30%1.61%0.81%18.0717.762.16%黑色家电
002238天威视讯
8.590.02+0.23%461.21万3957.16万8.588.578.638.5268.94亿68.94亿8.03亿8.03亿+5.27%-3.37%-9.58%-27.45%-42.27%+18.48%-44.69%1.16%0.58%63.1655.061.28%电视广播Ⅱ
600637东方明珠
6.320.01+0.16%2003.44万1.26亿6.316.316.356.22212.47亿212.47亿33.62亿33.62亿+0.32%-2.92%-5.95%-12.95%-25.30%-25.18%-15.96%2.14%0.60%45.4735.312.06%电视广播Ⅱ
600100同方股份
5.410.000.00%2237.05万1.20亿5.415.415.445.33181.25亿160.35亿33.50亿29.64亿+2.08%-3.05%-6.08%-21.48%-34.10%-38.73%-26.39%--0.76%亏损亏损2.03%计算机设备
000156华数传媒
6.600.000.00%775.24万5105.40万6.596.606.646.52122.29亿107.22亿18.53亿16.25亿+2.33%-2.51%-9.47%-9.22%-20.58%-29.34%-10.45%3.33%0.48%18.9117.741.82%电视广播Ⅱ
000100TCL科技
4.340.000.00%1.59亿6.91亿4.324.344.374.29815.01亿785.59亿187.79亿181.01亿-2.91%+2.36%-2.91%-3.98%+10.71%+16.67%+2.84%1.84%0.88%27.1336.781.84%光学光电子
002175东方智造
1.900.000.00%918.32万1734.24万1.911.901.911.8724.26亿24.26亿12.77亿12.77亿+3.26%-7.77%-15.56%-21.16%-34.03%-29.63%-31.65%--0.72%52.7855.882.11%通用设备
600060海信视像
27.28-0.05-0.18%488.75万1.34亿27.2027.3327.6927.13356.11亿351.66亿13.05亿12.89亿-5.38%+0.37%-2.01%+11.57%+22.17%+30.10%+30.53%2.36%0.38%18.3316.992.05%黑色家电
002420毅昌科技
4.49-0.03-0.66%594.47万2666.99万4.514.524.564.4318.60亿17.97亿4.14亿4.00亿+8.72%-8.92%-17.61%+3.22%-29.07%-27.58%-28.04%--1.49%亏损亏损2.88%家电零部件Ⅱ