003023彩虹集团
16.511.00+6.45%357.56万5822.41万15.9215.5116.8015.9017.39亿8.64亿1.05亿5233.49万-5.82%-4.79%-9.68%+9.99%-19.07%-17.66%-18.51%2.42%6.83%15.4316.735.80%小家电
300256星星科技
1.870.09+5.06%2233.41万4129.66万1.801.781.871.8042.42亿30.73亿22.68亿16.43亿-6.50%-6.97%-10.10%-20.76%-39.68%-38.89%-37.04%--1.36%亏损亏损3.93%消费电子
002547春兴精工
2.720.12+4.62%2610.56万6977.31万2.602.602.722.5930.68亿30.03亿11.28亿11.04亿-12.26%-16.05%-23.60%-37.33%-47.49%-39.69%-41.76%--2.37%亏损亏损5.00%汽车零部件
002765蓝黛科技
4.910.17+3.59%1192.47万5831.31万4.824.744.944.8132.20亿29.26亿6.56亿5.96亿-9.58%-9.41%-6.48%+0.61%-31.33%-30.45%-26.83%--2.00%亏损亏损2.74%光学光电子
300032金龙机电
3.140.10+3.29%2098.31万6584.27万3.073.043.203.0725.22亿25.22亿8.03亿8.03亿-12.53%-14.91%-13.74%-27.65%-48.94%-49.35%-50.24%--2.61%亏损亏损4.28%消费电子
605588冠石科技
39.661.21+3.15%375.68万1.50亿38.7038.4542.0037.5029.19亿9.16亿7359.64万2309.96万-9.06%+5.23%+3.01%-4.32%-19.72%+4.87%-23.29%0.28%16.26%63.5655.9411.70%光学光电子
003015日久光电
9.100.24+2.71%1026.07万9332.05万9.008.869.258.9425.58亿22.37亿2.81亿2.46亿-11.13%-11.91%-8.45%-20.18%-13.58%+3.06%-21.96%1.10%4.17%亏损亏损3.50%光学光电子
300057万顺新材
4.370.11+2.58%1133.71万4914.03万4.324.264.394.2739.77亿32.22亿9.10亿7.37亿-10.45%-20.55%-10.08%-7.81%-30.52%-39.81%-29.17%--1.54%亏损亏损2.82%工业金属
000727冠捷科技
2.090.04+1.95%3761.23万7838.29万2.072.052.112.0694.67亿94.67亿45.30亿45.30亿-3.24%-4.57%-6.70%-17.06%-20.83%+3.47%-22.01%--0.83%29.8634.262.44%光学光电子
000536华映科技
2.110.04+1.93%3954.74万8339.74万2.082.072.142.0858.36亿58.30亿27.66亿27.63亿-9.44%-9.83%-10.97%-29.90%-40.06%+12.83%-46.04%--1.43%亏损亏损2.90%光学光电子
600961株冶集团
10.220.19+1.89%2042.03万2.08亿10.2110.0310.339.99109.65亿76.84亿10.73亿7.52亿-2.20%+0.59%-8.42%-8.26%+26.64%+32.21%+22.25%--2.72%17.4117.933.39%工业金属
000823超声电子
7.540.12+1.62%1580.61万1.19亿7.477.427.727.3940.49亿40.49亿5.37亿5.37亿-5.87%-3.33%-5.40%-5.87%-18.84%-18.75%-20.38%1.33%2.94%20.3820.664.45%元件
002106莱宝高科
10.290.15+1.48%1242.07万1.28亿10.2110.1410.4910.2172.63亿72.44亿7.06亿7.04亿-6.20%-1.34%-1.06%+14.84%-1.15%+26.26%-3.29%1.94%1.76%15.3819.312.76%光学光电子
000012南玻A
5.470.07+1.30%1011.44万5516.87万5.435.405.495.42167.97亿107.17亿30.71亿19.59亿-2.84%-6.01%-4.04%-3.70%-1.44%-9.44%-1.80%2.74%0.52%10.6010.151.30%玻璃玻纤
600552凯盛科技
9.430.12+1.29%889.22万8363.28万9.369.319.519.2989.08亿89.08亿9.45亿9.45亿-6.17%-5.51%-11.54%-11.46%-23.89%-15.65%-29.26%0.53%0.94%98.2383.452.36%光学光电子
300446航天智造
13.850.14+1.02%465.68万6510.49万14.0013.7114.2013.77117.09亿19.30亿8.45亿1.39亿-8.34%-3.08%-10.88%+5.97%-16.21%-8.16%-11.05%0.72%3.34%21.3727.643.14%电子化学品Ⅱ
300088长信科技
4.560.03+0.66%2677.51万1.22亿4.584.534.644.51111.94亿111.39亿24.55亿24.43亿-4.40%-3.18%-7.69%-14.93%-30.70%-24.13%-31.12%1.54%1.10%60.0046.532.87%光学光电子
002362汉王科技
16.230.08+0.50%407.77万6639.02万16.3116.1516.5716.0539.67亿33.58亿2.44亿2.07亿-8.31%-6.72%-11.98%-21.93%-28.82%-45.57%-36.65%--1.97%亏损亏损3.22%软件开发
600707彩虹股份
6.990.03+0.43%2078.04万1.45亿7.026.967.096.89250.83亿250.78亿35.88亿35.88亿-1.41%-4.12%-13.60%-2.92%+20.31%+50.65%+3.56%--0.58%17.9237.992.87%光学光电子
000050深天马A
7.220.03+0.42%1273.21万9183.78万7.237.197.327.13177.45亿171.53亿24.58亿23.76亿-3.86%-3.60%-10.09%-20.57%-30.38%-22.86%-32.21%--0.54%亏损亏损2.64%光学光电子
002456欧菲光
7.690.02+0.26%6910.48万5.31亿7.707.677.837.57250.53亿249.02亿32.58亿32.38亿-4.94%-2.66%-7.90%-17.31%-20.48%+55.98%-11.71%--2.13%55.72320.423.39%光学光电子
000413东旭光电
1.430.000.00%0.000.000.001.430.000.0080.55亿71.92亿56.33亿50.29亿-2.72%-4.03%-15.88%-25.13%-32.86%-21.43%-35.00%--0.00%亏损亏损0.00%光学光电子
300282*ST三盛
0.500.000.00%0.000.000.000.500.000.001.87亿1.87亿3.74亿3.74亿-50.00%-53.70%-63.77%-80.69%-85.34%-89.41%-80.47%--0.00%亏损亏损0.00%教育
603773沃格光电
20.83-0.06-0.29%1045.82万2.17亿21.0020.8921.1920.4046.41亿42.35亿2.23亿2.03亿-7.09%-11.77%-2.56%+0.33%-21.80%-1.10%-19.91%0.22%5.14%亏损亏损3.78%光学光电子
600876凯盛新能
10.66-0.04-0.37%243.23万2592.25万10.7010.7010.8710.4768.83亿40.77亿6.46亿3.82亿-7.47%-13.68%-4.57%-17.75%-20.92%-33.08%-24.02%--0.64%18.3217.453.74%玻璃玻纤
603160汇顶科技
63.90-0.93-1.43%752.39万4.87亿64.9064.8366.5063.42292.66亿292.66亿4.58亿4.58亿+3.41%+9.27%+3.50%+0.33%-6.63%+29.17%-7.28%0.28%1.64%62.77177.504.75%半导体
002217*ST合泰
1.24-0.02-1.59%1.04亿1.29亿1.291.261.311.2038.64亿38.64亿31.16亿31.16亿-9.49%-13.29%+13.76%-45.37%-56.79%-61.01%-54.41%--3.35%亏损亏损8.73%光学光电子
300128锦富技术
3.26-0.08-2.40%2111.09万6850.53万3.303.343.333.1742.35亿42.35亿12.99亿12.99亿-6.59%-7.39%-6.86%-23.11%-28.04%-23.11%-29.28%--1.63%亏损亏损4.79%光学光电子
002289ST宇顺
3.25-0.12-3.56%262.08万864.89万3.373.373.483.209.11亿8.59亿2.80亿2.64亿-19.15%-11.92%+1.56%-27.78%-48.58%-31.14%-43.77%--0.99%亏损1083.338.31%光学光电子
300083创世纪
6.53-0.25-3.69%7917.13万5.21亿6.716.786.876.38110.04亿98.82亿16.85亿15.13亿-1.21%+3.65%+6.18%+23.91%+0.46%-6.31%+3.16%--5.23%83.7256.787.23%自动化设备