600707彩虹股份
7.000.21+3.09%2945.93万2.04亿6.806.797.056.76251.19亿251.14亿35.88亿35.88亿+0.57%0.00%-11.39%-0.85%+13.27%+50.21%+3.70%--0.82%17.9538.044.27%光学光电子
605588冠石科技
43.380.89+2.09%413.87万1.76亿41.8042.4943.3841.3831.93亿10.02亿7359.64万2309.96万+12.82%+0.67%+14.49%-5.33%-14.29%-5.57%-16.09%0.26%17.92%69.5261.184.71%光学光电子
000823超声电子
8.350.17+2.08%2382.50万1.96亿8.198.188.417.9944.84亿44.83亿5.37亿5.37亿+12.53%+7.88%+7.19%+4.77%-11.73%-11.73%-11.83%1.20%4.44%22.5722.885.13%元件
000727冠捷科技
2.130.04+1.91%4791.72万1.01亿2.092.092.142.0796.48亿96.48亿45.30亿45.30亿+3.90%-0.93%-2.74%-16.47%-21.11%+2.90%-20.52%--1.06%30.4334.923.35%光学光电子
002217*ST合泰
1.280.02+1.59%7361.53万9341.94万1.241.261.301.2339.89亿39.89亿31.16亿31.16亿+1.59%-2.29%-3.03%-39.05%-54.61%-63.64%-52.94%--2.36%亏损亏损5.56%光学光电子
002456欧菲光
8.040.12+1.52%1.02亿8.12亿7.867.928.057.78261.93亿260.36亿32.58亿32.38亿+4.82%+0.75%-1.71%-16.60%-15.99%+61.12%-7.69%--3.16%58.26335.003.41%光学光电子
000050深天马A
7.680.09+1.19%1600.38万1.23亿7.607.597.727.53188.76亿182.46亿24.58亿23.76亿+6.82%+2.13%-0.52%-15.04%-26.37%-20.25%-27.89%--0.67%亏损亏损2.50%光学光电子
300256星星科技
1.890.02+1.07%1399.05万2618.28万1.881.871.891.8542.87亿31.06亿22.68亿16.43亿+6.18%-3.08%-7.35%-21.58%-39.42%-40.19%-36.36%--0.85%亏损亏损2.14%消费电子
003015日久光电
9.490.09+0.96%622.50万5875.38万9.449.409.509.3226.67亿23.33亿2.81亿2.46亿+7.11%-4.24%-5.15%-18.58%-10.77%+7.53%-18.65%1.05%2.53%亏损亏损1.92%光学光电子
003023彩虹集团
16.220.15+0.93%117.28万1890.58万16.1416.0716.2615.9517.09亿8.49亿1.05亿5233.49万+7.35%-3.91%-9.79%+6.50%-21.98%-14.81%-18.33%2.47%2.24%15.1616.431.93%小家电
600961株冶集团
9.760.08+0.83%1481.36万1.43亿9.619.689.769.52104.71亿73.38亿10.73亿7.52亿-2.69%-7.75%-9.96%-2.79%+25.94%+25.77%+16.75%--1.97%16.6317.122.48%工业金属
002362汉王科技
17.230.14+0.82%324.79万5553.61万17.0917.0917.2416.8642.12亿35.65亿2.44亿2.07亿+6.69%-0.52%-5.43%-18.96%-36.04%-44.35%-32.75%--1.57%亏损亏损2.22%软件开发
002547春兴精工
2.730.02+0.74%1106.68万3007.77万2.722.712.742.6630.80亿30.14亿11.28亿11.04亿+5.00%-11.07%-20.64%-38.79%-49.72%-37.81%-41.54%--1.00%亏损亏损2.95%汽车零部件
002106莱宝高科
10.680.06+0.56%1098.16万1.17亿10.6410.6210.7610.4875.38亿75.18亿7.06亿7.04亿+5.33%+1.42%+2.30%+17.62%+1.71%+25.65%+0.38%2.34%1.56%15.9620.042.64%光学光电子
300088长信科技
4.730.02+0.42%2471.71万1.16亿4.674.714.754.65116.12亿115.54亿24.55亿24.43亿+4.42%+0.85%-1.46%-12.41%-28.98%-23.95%-28.55%1.48%1.01%62.2448.272.12%光学光电子
002765蓝黛科技
4.950.02+0.41%695.99万3409.20万4.944.934.964.8032.46亿29.50亿6.56亿5.96亿+4.43%-7.48%-5.89%-3.32%-28.26%-26.45%-26.23%--1.17%亏损亏损3.25%光学光电子
000012南玻A
5.280.02+0.38%1377.70万7250.08万5.265.265.325.21162.13亿103.45亿30.71亿19.59亿-2.22%-7.21%-7.85%-8.01%-5.71%-11.56%-5.21%2.84%0.70%10.239.802.09%玻璃玻纤
600552凯盛科技
9.680.02+0.21%839.02万8068.10万9.679.669.729.5391.44亿91.44亿9.45亿9.45亿+3.97%-2.91%-5.74%-14.18%-27.49%-17.97%-27.38%0.52%0.89%100.8385.661.97%光学光电子
603160汇顶科技
68.100.13+0.19%906.03万6.11亿67.5067.9768.6666.50311.90亿311.90亿4.58亿4.58亿+5.04%+10.93%+12.47%+7.89%-2.59%+32.18%-1.19%0.26%1.98%66.90189.173.18%半导体
000413东旭光电
1.430.000.00%0.000.000.001.430.000.0080.55亿71.92亿56.33亿50.29亿-2.72%-4.03%-15.88%-25.13%-32.86%-21.43%-35.00%--0.00%亏损亏损0.00%光学光电子
300282*ST三盛
0.500.000.00%0.000.000.000.500.000.001.87亿1.87亿3.74亿3.74亿-50.00%-53.70%-63.77%-80.69%-85.34%-89.41%-80.47%--0.00%亏损亏损0.00%教育
300057万顺新材
4.38-0.01-0.23%662.68万2898.94万4.374.394.424.3239.86亿32.30亿9.10亿7.37亿+2.82%-10.61%-5.40%-10.79%-28.78%-38.14%-29.01%--0.90%亏损亏损2.28%工业金属
600876凯盛新能
10.48-0.04-0.38%284.54万2989.75万10.5610.5210.6210.3567.67亿40.08亿6.46亿3.82亿-2.06%-11.04%-6.09%-18.06%-22.14%-31.05%-25.30%--0.74%18.0117.152.57%玻璃玻纤
000536华映科技
2.12-0.01-0.47%2124.56万4490.80万2.132.132.132.1058.64亿58.58亿27.66亿27.63亿+2.42%-7.42%-10.55%-29.80%-42.08%+13.37%-45.78%--0.77%亏损亏损1.41%光学光电子
603773沃格光电
22.34-0.19-0.84%1278.34万2.84亿22.8022.5322.8021.9049.77亿45.42亿2.23亿2.03亿+6.94%-0.71%+13.36%-9.70%-15.40%+7.13%-14.10%0.21%6.29%亏损亏损4.00%光学光电子
300032金龙机电
3.25-0.03-0.91%1011.45万3284.08万3.283.283.283.2026.10亿26.10亿8.03亿8.03亿+6.91%-6.61%-9.47%-26.47%-46.55%-48.25%-48.49%--1.26%亏损亏损2.44%消费电子
002289ST宇顺
3.36-0.04-1.18%228.76万768.78万3.413.403.413.349.42亿8.88亿2.80亿2.64亿-0.30%-13.85%+0.90%-25.66%-45.28%-36.48%-41.87%--0.87%亏损1120.002.06%光学光电子
300446航天智造
14.85-0.25-1.66%1328.18万1.96亿15.0315.1015.1914.53125.54亿20.69亿8.45亿1.39亿+8.32%+2.06%+0.61%-1.72%-8.33%+14.23%-4.62%0.67%9.53%22.9229.644.37%电子化学品Ⅱ
300128锦富技术
3.23-0.06-1.82%1155.34万3707.00万3.253.293.283.1641.96亿41.96亿12.99亿12.99亿-3.29%-6.10%-2.12%-26.59%-30.54%-24.36%-29.93%--0.89%亏损亏损3.65%光学光电子
300083创世纪
6.56-0.13-1.94%5726.35万3.72亿6.656.696.696.42110.54亿99.27亿16.85亿15.13亿-3.24%+5.64%+2.02%+25.43%+0.61%-5.75%+3.63%--3.78%84.1057.044.04%自动化设备