300083创世纪
6.610.40+6.44%9781.59万6.40亿6.266.216.696.23111.38亿100.03亿16.85亿15.13亿+4.92%-0.45%+13.97%+24.25%-5.03%-1.49%+4.42%--6.46%84.7457.487.41%自动化设备
002217*ST合泰
1.370.06+4.58%1.00亿1.34亿1.301.311.381.2942.69亿42.69亿31.16亿31.16亿-4.20%-1.44%+7.03%-21.71%-55.52%-57.45%-49.63%--3.22%亏损亏损6.87%光学光电子
002106莱宝高科
10.970.44+4.18%1894.18万2.07亿10.6010.5311.0810.5377.43亿77.22亿7.06亿7.04亿+5.18%+3.88%+3.98%+24.80%+0.46%+33.94%+3.10%1.82%2.69%16.4020.585.22%光学光电子
300446航天智造
15.210.56+3.82%1309.58万1.98亿14.6114.6515.4014.59128.59亿21.20亿8.45亿1.39亿+5.70%+0.40%-8.10%+15.40%-10.00%+26.86%-2.94%0.66%9.40%23.4730.365.53%电子化学品Ⅱ
000823超声电子
8.010.27+3.49%957.12万7646.42万7.777.748.157.7443.01亿43.01亿5.37亿5.37亿+2.69%+0.25%+0.13%+2.17%-17.08%-13.78%-15.42%1.25%1.78%21.6521.955.30%元件
003015日久光电
10.240.33+3.33%1224.00万1.25亿9.989.9110.329.8828.78亿25.17亿2.81亿2.46亿-0.87%-1.82%+0.49%+0.99%-8.00%+20.05%-12.18%0.98%4.98%亏损亏损4.44%光学光电子
300032金龙机电
3.590.11+3.16%1764.37万6355.38万3.483.483.713.4728.83亿28.83亿8.03亿8.03亿-2.71%-6.02%-4.27%-20.58%-42.00%-41.53%-43.11%--2.20%亏损亏损6.90%消费电子
002289ST宇顺
4.020.12+3.08%248.56万978.45万3.803.904.023.8011.27亿10.62亿2.80亿2.64亿+8.94%+14.86%+13.24%-11.06%-38.91%-6.94%-30.45%--0.94%亏损1340.005.64%光学光电子
300256星星科技
2.000.05+2.56%2266.68万4538.43万1.951.952.041.9445.37亿32.87亿22.68亿16.43亿-0.50%-3.38%-5.66%-15.61%-37.50%-31.27%-32.66%--1.38%亏损亏损5.13%消费电子
002362汉王科技
17.700.38+2.19%452.70万7980.09万17.2017.3217.8017.2043.27亿36.62亿2.44亿2.07亿+1.72%-3.96%-9.32%-16.67%-22.23%-32.34%-30.91%--2.19%亏损亏损3.46%软件开发
000536华映科技
2.330.04+1.75%3450.93万8051.56万2.292.292.362.2864.45亿64.38亿27.66亿27.63亿-0.43%-5.67%-4.90%-23.36%-41.16%+19.49%-40.41%--1.25%亏损亏损3.49%光学光电子
300088长信科技
4.840.08+1.68%3201.14万1.55亿4.764.764.914.75118.82亿118.23亿24.55亿24.43亿+1.26%-3.78%-6.38%-12.00%-31.15%-21.94%-27.65%1.45%1.31%63.6849.393.36%光学光电子
002765蓝黛科技
5.430.08+1.50%759.78万4115.52万5.355.355.455.3435.61亿32.36亿6.56亿5.96亿+0.18%+0.93%+4.62%+10.59%-28.93%-21.53%-19.08%--1.28%亏损亏损2.06%光学光电子
300128锦富技术
3.490.05+1.45%1928.47万6733.40万3.443.443.553.4045.34亿45.34亿12.99亿12.99亿-0.85%+2.95%-6.93%-19.21%-28.04%-20.14%-24.30%--1.48%亏损亏损4.36%光学光电子
003023彩虹集团
17.530.25+1.45%155.26万2715.61万17.3417.2817.5917.2418.47亿9.17亿1.05亿5233.49万+1.10%-3.73%-0.62%+14.58%-17.66%-12.00%-13.47%2.00%2.97%16.3817.762.03%小家电
002456欧菲光
8.090.11+1.38%1.08亿8.78亿7.997.988.207.98263.56亿261.98亿32.58亿32.38亿+2.41%-2.06%-8.07%-6.47%-19.90%+61.16%-7.12%--3.34%58.62337.082.76%光学光电子
600707彩虹股份
7.090.09+1.29%2883.60万2.06亿7.057.007.257.00254.42亿254.37亿35.88亿35.88亿-2.74%-13.22%-12.47%-1.94%+13.44%+51.17%+5.04%--0.80%18.1838.533.57%光学光电子
605588冠石科技
43.610.52+1.21%914.89万4.02亿42.9643.0945.2542.6632.10亿10.07亿7360.94万2309.96万+15.71%+12.66%+9.63%+2.98%-21.31%+17.90%-15.65%0.26%39.61%69.8961.516.01%光学光电子
002547春兴精工
3.100.03+0.98%1413.16万4392.07万3.093.073.143.0834.97亿34.22亿11.28亿11.04亿-4.32%-12.43%-15.53%-22.11%-41.84%-28.90%-33.62%--1.28%亏损亏损1.95%汽车零部件
600552凯盛科技
10.050.08+0.80%875.83万8838.45万10.009.9710.1910.0094.93亿94.93亿9.45亿9.45亿+0.70%-8.14%-8.22%-6.34%-22.99%-12.15%-24.61%0.50%0.93%104.6988.941.91%光学光电子
603160XD汇顶科
61.790.40+0.65%450.13万2.78亿61.2161.3962.4561.03283.00亿283.00亿4.58亿4.58亿+5.66%+0.36%+0.72%-4.11%-13.77%+22.82%-10.35%0.29%0.98%60.70171.642.31%半导体
000727冠捷科技
2.160.01+0.47%4080.24万8880.23万2.152.152.202.1597.84亿97.84亿45.30亿45.30亿-1.37%-3.57%-9.24%-16.28%-20.30%+4.85%-19.40%--0.90%30.8635.412.33%光学光电子
000413东旭光电
1.430.000.00%0.000.000.001.430.000.0080.55亿71.92亿56.33亿50.29亿-2.72%-4.03%-15.88%-25.13%-32.86%-21.43%-35.00%--0.00%亏损亏损0.00%光学光电子
300282*ST三盛
0.500.000.00%0.000.000.000.500.000.001.87亿1.87亿3.74亿3.74亿-50.00%-53.70%-63.77%-80.69%-85.34%-89.41%-80.47%--0.00%亏损亏损0.00%教育
000050深天马A
7.51-0.01-0.13%3298.45万2.50亿7.527.527.787.48184.58亿178.42亿24.58亿23.76亿+0.27%-5.18%-7.63%-19.59%-31.97%-19.85%-29.48%--1.39%亏损亏损3.99%光学光电子
603773沃格光电
22.42-0.08-0.36%987.79万2.24亿22.3122.5023.1522.3149.95亿45.58亿2.23亿2.03亿-5.04%+3.39%+8.88%+11.76%-23.14%+29.37%-13.79%0.21%4.86%亏损亏损3.73%光学光电子
300057万顺新材
4.88-0.02-0.41%2128.82万1.03亿4.864.904.934.7844.41亿35.99亿9.10亿7.37亿-11.27%+2.31%+4.95%+1.04%-26.06%-31.46%-20.91%--2.89%亏损亏损3.06%工业金属
000012南玻A
5.63-0.06-1.05%1164.92万6601.60万5.695.695.725.62172.88亿110.31亿30.71亿19.59亿-3.26%-3.76%+0.36%-1.23%+2.18%-8.90%+1.08%2.66%0.60%10.9110.451.76%玻璃玻纤
600961株冶集团
10.45-0.13-1.23%3453.86万3.65亿10.4810.5810.8810.41112.12亿78.56亿10.73亿7.52亿+2.85%-4.04%-0.10%+11.29%+29.98%+25.00%+25.00%--4.59%17.8018.334.44%工业金属
600876凯盛新能
11.52-0.26-2.21%339.05万3955.68万11.6711.7811.8711.5174.38亿44.06亿6.46亿3.82亿-6.72%-6.19%+1.50%-7.47%-15.85%-29.67%-17.89%--0.89%19.7918.853.06%玻璃玻纤