BK0629 证金持股

添加自选
  • 1049.820
  • +4.683+0.45%
休市中 06/14 15:00 (北京)
1052.455最高价1041.576最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
600837海通证券
8.870.71+8.70%1.91亿16.69亿8.168.168.988.141158.79亿787.07亿130.64亿88.73亿+9.51%+5.60%+7.00%-1.77%-8.18%-3.69%-5.34%2.37%2.16%亏损115.1910.29%证券Ⅱ
601211国泰君安
14.440.66+4.79%1.33亿19.04亿13.8113.7814.6913.811285.70亿1080.16亿89.04亿74.80亿+5.56%+2.48%+5.09%-1.77%-3.41%+1.19%-2.96%3.67%1.78%14.5713.716.39%证券Ⅱ
601155新城控股
10.000.43+4.49%5996.36万5.87亿9.559.5710.049.41225.56亿225.56亿22.56亿22.56亿-2.25%-8.42%-12.36%-2.82%-18.37%-27.90%-12.36%--2.66%73.5330.586.58%房地产开发
002202金风科技
7.700.33+4.48%8730.88万6.56亿7.367.377.707.30325.33亿261.35亿42.25亿33.94亿+0.13%-2.78%-1.79%-2.04%-5.98%-28.24%-3.75%1.56%2.57%75.4924.445.43%风电设备
002475立讯精密
34.351.12+3.37%1.02亿34.73亿33.2033.2334.6933.162466.35亿2461.00亿71.80亿71.64亿+3.78%+6.48%+8.15%+24.64%+7.34%+21.08%-0.29%0.38%1.42%21.6222.524.60%消费电子
001979招商蛇口
10.000.29+2.99%6024.28万5.97亿9.629.7110.109.58906.08亿832.26亿90.61亿83.23亿+1.01%+3.63%-4.12%+6.38%+2.04%-19.81%+4.93%2.30%0.72%14.2014.355.36%房地产开发
601881中国银河
11.730.34+2.99%9617.20万11.20亿11.3711.3911.9211.371282.61亿849.65亿109.34亿72.43亿+3.17%+1.82%-2.25%-1.18%-6.38%+3.31%-2.66%1.92%1.33%17.6716.274.83%证券Ⅱ
000002万科A
7.940.23+2.98%2.76亿21.82亿7.677.718.127.65947.30亿771.52亿119.31亿97.17亿-1.00%-3.99%-2.93%-18.23%-27.88%-40.41%-24.09%--2.84%9.157.796.10%房地产开发
000338潍柴动力
15.960.44+2.84%8203.85万13.09亿15.5015.5216.1615.451392.76亿793.47亿87.27亿49.72亿-0.25%-1.54%-8.54%-2.74%+13.51%+40.11%+16.92%2.41%1.65%14.2815.454.58%汽车零部件
601628中国人寿
31.410.86+2.82%1167.20万3.64亿30.5530.5531.6930.378877.94亿6540.67亿282.65亿208.24亿+0.64%-0.16%-2.97%+9.02%+9.06%-15.81%+10.79%1.56%0.06%46.7442.054.32%保险Ⅱ
601688华泰证券
13.170.35+2.73%8910.50万11.62亿12.8312.8213.2612.801189.17亿960.66亿90.29亿72.94亿+0.92%-3.16%-4.43%-7.51%-8.48%-0.92%-5.59%3.42%1.22%10.089.333.59%证券Ⅱ
000786北新建材
31.950.83+2.67%892.01万2.82亿31.0831.1232.0530.84539.80亿521.57亿16.90亿16.32亿-1.45%-2.26%-10.85%+14.76%+38.43%+47.40%+36.77%2.61%0.55%14.3915.323.89%装修建材
000333美的集团
65.611.69+2.64%3792.44万24.68亿63.5163.9265.7663.504579.65亿4492.65亿69.80亿68.48亿-0.23%+0.66%-5.38%+6.65%+36.63%+42.91%+27.03%4.57%0.55%13.2113.583.54%白色家电
300033同花顺
115.802.90+2.57%756.11万8.68亿112.66112.90116.81112.66622.54亿316.70亿5.38亿2.73亿+3.44%-0.99%-1.03%-13.47%-27.79%-33.48%-25.13%1.90%2.77%44.9744.383.68%软件开发
600741华域汽车
16.010.40+2.56%1573.91万2.50亿15.6515.6116.0415.60504.75亿504.75亿31.53亿31.53亿-1.11%-0.81%-2.73%-6.65%-4.99%-1.96%-1.66%5.50%0.50%7.177.002.82%汽车零部件
600690海尔智家
30.650.72+2.41%3383.42万10.30亿29.6129.9330.7529.602892.78亿1933.57亿94.38亿63.09亿-1.10%+1.49%-4.28%+25.51%+47.07%+46.64%+45.95%1.85%0.54%16.6317.433.84%白色家电
600104上汽集团
14.300.33+2.36%2817.75万4.00亿13.9013.9714.3613.861655.27亿1655.27亿115.75亿115.75亿+1.13%+0.49%-0.69%-2.52%+2.14%+8.68%+5.69%2.36%0.24%11.7911.733.58%乘用车
600585海螺水泥
23.820.54+2.32%1575.17万3.72亿23.3023.2823.9523.121262.29亿952.73亿52.99亿40.00亿-1.85%-2.89%-6.11%+2.41%+7.73%+1.28%+5.59%6.21%0.39%13.4612.103.57%水泥
600019宝钢股份
6.800.15+2.26%8367.84万5.63亿6.656.656.816.631504.15亿1486.34亿221.20亿218.58亿-0.64%+0.24%-0.06%+6.02%+16.36%+24.89%+18.59%4.56%0.38%12.5012.592.71%普钢
600958东方证券
8.120.17+2.14%5051.14万4.05亿7.947.958.157.88689.93亿603.80亿84.97亿74.36亿+2.92%+0.12%-2.29%-5.58%-7.09%-17.14%-6.67%1.85%0.68%31.2325.063.40%证券Ⅱ
601788光大证券
15.910.32+2.05%3531.99万5.59亿15.6015.5916.0315.55733.58亿621.56亿46.11亿39.07亿+1.92%+0.13%-0.93%-3.87%-0.25%+1.92%+3.18%1.32%0.90%18.3517.183.08%证券Ⅱ
002236大华股份
16.540.32+1.97%3212.22万5.28亿16.1716.2216.5816.13544.91亿344.37亿32.94亿20.82亿+1.04%+1.66%-2.76%-12.63%-14.52%-17.18%-8.47%4.18%1.54%7.337.402.77%计算机设备
601336新华保险
31.680.61+1.96%1099.62万3.46亿30.9131.0731.9230.90988.27亿660.67亿31.20亿20.85亿-0.69%-2.13%-4.86%+2.62%+2.19%-11.26%+1.77%3.41%0.53%14.6711.343.28%保险Ⅱ
601901方正证券
8.400.16+1.94%1.98亿16.76亿8.248.248.628.22691.50亿691.50亿82.32亿82.32亿+2.44%+1.33%-2.67%+14.13%-5.51%+23.93%+4.22%0.14%2.41%29.0732.184.85%证券Ⅱ
300498温氏股份
20.840.39+1.91%6215.66万12.67亿20.4620.4520.8420.021386.47亿1133.49亿66.53亿54.39亿-3.65%-3.56%-1.00%+14.57%+6.00%+26.53%+3.89%0.48%1.14%亏损亏损4.01%养殖业
601601中国太保
28.630.52+1.85%3100.95万8.85亿28.0428.1128.8627.902754.30亿1959.74亿96.20亿68.45亿+0.99%-0.10%+2.51%+23.89%+20.70%+5.33%+20.40%3.56%0.45%10.0610.113.42%保险Ⅱ
000651格力电器
40.930.70+1.74%3162.02万12.86亿40.2440.2340.9540.092304.93亿2285.18亿56.31亿55.83亿-1.40%-0.41%-3.33%+3.49%+22.99%+29.80%+27.23%2.44%0.57%7.797.942.14%白色家电
601377兴业证券
5.270.09+1.74%5448.38万2.85亿5.185.185.325.17455.12亿455.12亿86.36亿86.36亿+0.96%-1.68%-4.36%-7.38%-13.04%-12.75%-10.22%2.47%0.63%31.0023.222.90%证券Ⅱ
601607上海医药
18.480.31+1.71%1658.38万3.04亿18.1518.1718.5518.10684.38亿356.95亿37.03亿19.32亿+0.22%+2.10%+0.11%+5.42%+5.36%-16.87%+10.46%3.30%0.86%18.0518.172.48%医药商业
601166兴业银行
17.460.29+1.69%6595.18万11.46亿17.1817.1717.5717.143627.19亿3627.19亿207.74亿207.74亿-0.63%-2.68%+0.46%+7.18%+19.67%+13.66%+7.71%6.80%0.32%4.754.702.50%股份制银行Ⅱ

新闻