BK0629 证金持股

添加自选
  • 1047.665
  • +0.182+0.02%
交易中 06/20 14:25 (北京)
1050.482最高价1045.266最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
601919XD中远海
16.020.67+4.36%1.75亿27.98亿15.5715.3516.1915.552556.88亿2044.27亿159.61亿127.61亿+8.32%-2.02%+16.34%+58.77%+61.98%+92.09%+71.34%4.62%1.38%10.8810.724.17%航运港口
601898中煤能源
13.010.37+2.93%1771.96万2.29亿12.6312.6413.1212.611724.95亿1190.68亿132.59亿91.52亿-1.44%+2.76%+3.58%+10.16%+36.66%+62.89%+34.26%3.17%0.19%9.958.834.04%煤炭开采
601088中国神华
44.531.09+2.51%3093.02万13.69亿43.4143.4444.8343.198847.45亿7343.46亿198.69亿164.91亿-0.11%+4.16%+6.68%+18.78%+44.81%+66.34%+42.04%5.73%0.19%15.5314.823.78%煤炭开采
601225陕西煤业
27.590.62+2.30%2452.22万6.72亿27.0026.9727.8826.922674.85亿2674.85亿96.95亿96.95亿-0.43%+7.27%+6.53%+10.27%+40.91%+79.04%+32.07%7.90%0.25%14.0912.593.56%煤炭开采
600027华电国际
6.780.15+2.26%7137.40万4.79亿6.616.636.806.58693.43亿577.00亿102.28亿85.10亿-6.74%-2.02%+3.51%+3.20%+32.68%+6.10%+31.91%2.95%0.84%13.2215.343.32%电力
600795国电电力
5.870.11+1.91%1.01亿5.89亿5.755.765.905.741046.95亿1046.95亿178.36亿178.36亿-1.68%+2.80%+13.32%+16.70%+39.76%+60.82%+41.11%2.56%0.57%16.2618.692.78%电力
600398海澜之家
9.170.15+1.66%1204.04万1.09亿9.049.029.188.97440.41亿440.41亿48.03亿48.03亿-1.40%+1.10%+5.65%+16.67%+31.19%+54.12%+33.67%6.11%0.25%14.5114.912.33%服装家纺
600028中国石化
6.160.09+1.48%1.44亿8.87亿6.086.076.186.077499.16亿5850.27亿1217.40亿949.72亿+0.33%-1.60%-3.90%-1.28%+16.45%-0.65%+10.39%5.52%0.15%12.7812.391.81%炼化及贸易
601857中国石油
10.030.14+1.42%1.87亿18.58亿9.879.8910.039.861.84万亿1.62万亿1830.21亿1619.22亿+1.21%+2.66%-0.20%+9.74%+48.37%+38.73%+42.07%4.39%0.12%11.2411.401.72%炼化及贸易
601899紫金矿业
17.560.24+1.39%1.15亿20.24亿17.4117.3217.8617.374622.84亿3609.69亿263.26亿205.56亿+4.46%+4.21%-3.68%+14.70%+52.30%+60.37%+43.23%1.42%0.56%21.0821.902.83%工业金属
600886国投电力
17.710.23+1.32%1783.74万3.14亿17.4717.4817.8217.411320.14亿1233.66亿74.54亿69.66亿-3.49%-0.67%+9.93%+20.31%+38.47%+47.03%+34.37%1.55%0.26%18.5319.702.35%电力
601985中国核电
10.360.11+1.07%8416.78万8.70亿10.2410.2510.4110.201956.31亿1956.31亿188.83亿188.83亿-0.67%+1.87%+9.40%+20.19%+40.95%+58.41%+38.13%1.64%0.45%18.3418.402.05%电力
600674川投能源
18.120.19+1.06%1010.74万1.83亿17.9317.9318.1917.91883.28亿883.28亿48.75亿48.75亿-3.72%-1.58%+6.34%+10.02%+23.60%+28.24%+19.84%2.21%0.21%19.4620.071.56%电力
002736国信证券
8.910.09+1.02%1861.09万1.65亿8.818.828.958.80856.47亿814.27亿96.12亿91.39亿-4.71%-0.22%+3.48%+6.58%+4.33%+3.97%+7.74%3.03%0.20%14.5413.321.70%证券Ⅱ
600900长江电力
28.320.28+1.00%5379.37万15.18亿28.0728.0428.3928.016929.40亿6798.86亿244.68亿240.07亿-1.32%+1.29%+9.01%+13.28%+22.76%+31.61%+21.34%3.01%0.22%25.1125.441.36%电力
601628中国人寿
31.580.28+0.89%786.22万2.48亿31.2031.3031.7631.088925.99亿6576.07亿282.65亿208.24亿+3.37%-0.38%-3.81%+8.63%+13.60%-15.08%+11.39%1.55%0.04%46.9942.282.17%保险Ⅱ
600011华能国际
9.120.08+0.88%2741.10万2.49亿9.019.049.158.991431.67亿1002.99亿156.98亿109.98亿-2.98%+0.22%+2.36%+0.11%+20.48%-2.36%+18.44%--0.25%13.2816.951.77%电力
000333美的集团
64.490.49+0.77%2372.89万15.26亿63.9064.0064.7563.544501.48亿4415.96亿69.80亿68.48亿+0.89%+0.89%-1.41%+9.49%+34.04%+23.38%+24.86%4.65%0.35%12.9813.351.89%白色家电
300498温氏股份
20.040.14+0.70%2444.25万4.88亿19.9619.9020.2119.611333.24亿1089.98亿66.53亿54.39亿-1.52%-7.22%-8.12%+7.11%+4.00%+25.79%+0.40%0.50%0.45%亏损亏损3.02%养殖业
601328交通银行
7.190.04+0.56%1.16亿8.31亿7.157.157.217.115339.49亿2822.14亿742.63亿392.51亿+2.13%-0.28%+1.41%+15.78%+23.97%+28.92%+25.26%5.19%0.30%5.745.761.40%国有大型银行Ⅱ
601939建设银行
7.230.04+0.56%1.03亿7.39亿7.197.197.247.151.81万亿693.62亿2500.11亿95.94亿+1.12%+2.26%+0.98%+7.27%+12.62%+16.78%+11.06%5.38%1.07%5.465.431.25%国有大型银行Ⅱ
600219南山铝业
3.800.02+0.53%1.12亿4.31亿3.823.783.913.76444.93亿444.93亿117.09亿117.09亿+2.70%+0.26%+1.33%+18.01%+43.39%+32.86%+34.74%3.16%0.96%11.6912.793.97%工业金属
601288农业银行
4.240.02+0.47%2.09亿8.83亿4.224.224.244.211.48万亿1.35万亿3499.83亿3192.44亿+0.47%+0.73%+1.22%+8.74%+25.11%+33.88%+24.37%5.45%0.07%5.545.510.71%国有大型银行Ⅱ
600018上港集团
5.670.02+0.35%1412.01万7984.14万5.645.655.695.621320.21亿1313.95亿232.84亿231.74亿+0.71%-1.56%0.00%+10.79%+15.76%+11.88%+19.92%3.03%0.06%9.9010.001.24%航运港口
601766中国中车
7.110.02+0.28%7178.48万5.11亿7.097.097.177.072040.49亿1729.71亿286.99亿243.28亿+1.28%+3.04%+1.57%+10.40%+39.41%+11.09%+35.17%2.81%0.30%16.8517.431.41%轨交设备Ⅱ
601601中国太保
28.580.08+0.28%1564.02万4.48亿28.5328.5028.8728.232749.49亿1956.31亿96.20亿68.45亿+1.67%-1.18%-3.54%+23.35%+22.82%+0.99%+20.19%3.57%0.23%10.0410.092.25%保险Ⅱ
600585海螺水泥
23.770.06+0.25%660.14万1.57亿23.6523.7123.8423.511259.64亿950.73亿52.99亿40.00亿+2.10%-2.38%-5.56%+4.81%+10.15%-1.53%+5.36%4.04%0.17%13.4312.081.39%水泥
601988中国银行
4.490.01+0.22%8456.55万3.79亿4.484.484.504.461.32万亿9463.37亿2943.88亿2107.66亿+0.90%+0.90%-0.88%+3.22%+12.53%+17.91%+12.53%5.17%0.04%5.745.700.89%国有大型银行Ⅱ
000876新希望
9.380.02+0.21%1351.38万1.27亿9.349.369.459.28426.39亿423.15亿45.46亿45.11亿+0.11%-4.77%-11.84%+0.21%+1.96%-18.72%+0.64%--0.30%亏损170.551.82%养殖业
601398工商银行
5.510.01+0.18%1.70亿9.34亿5.505.505.525.481.96万亿1.49万亿3564.06亿2696.12亿+1.47%+0.92%0.00%+5.96%+15.51%+17.07%+15.27%5.52%0.06%5.435.400.73%国有大型银行Ⅱ

新闻