BK0632 服装家纺

添加自选
  • 756.750
  • +1.372+0.18%
已收盘 05/22 15:00 (北京)
761.881最高价755.953最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
603839安正时尚
6.250.57+10.04%447.51万2792.31万6.155.686.256.1524.95亿24.95亿3.99亿3.99亿+10.42%+15.10%+23.03%+24.25%-19.77%-10.46%-24.70%8.00%1.12%446.4353.421.76%服装家纺
002612朗姿股份
18.120.79+4.56%2781.00万5.19亿18.9917.3319.0618.1280.17亿45.94亿4.42亿2.54亿+3.54%+4.26%+13.46%+4.74%-15.05%-29.19%-5.77%--10.97%33.9335.605.42%服装家纺
600630龙头股份
9.930.43+4.53%5700.39万5.62亿9.559.5010.059.4842.19亿42.19亿4.25亿4.25亿-0.60%+11.32%+23.35%-10.78%+12.46%+86.30%-32.45%--13.42%190.96261.326.00%服装家纺
003041真爱美家
13.990.57+4.25%786.88万1.13亿13.4013.4214.7613.3320.15亿19.14亿1.44亿1.37亿+3.25%+3.86%+20.19%+19.57%-19.51%-6.58%-15.98%2.38%5.75%16.8619.0110.66%服装家纺
603608*ST天创
2.860.11+4.00%943.13万2667.78万2.752.752.892.7212.00亿12.00亿4.20亿4.20亿-7.14%-20.11%-40.42%-21.86%-43.25%-33.95%-49.02%--2.25%亏损亏损6.18%服装家纺
300901中胤时尚
8.240.31+3.91%827.80万6722.34万7.997.938.267.8919.78亿19.78亿2.40亿2.40亿-4.85%+10.90%+23.35%+26.38%-22.77%-18.82%-18.33%1.82%3.45%171.6792.584.67%服装家纺
002762金发拉比
6.530.23+3.65%1903.91万1.28亿6.686.306.936.5323.12亿13.59亿3.54亿2.08亿+1.71%+1.56%+10.30%+2.51%-32.89%-34.04%-27.28%0.77%9.15%亏损亏损6.35%服装家纺
002029七匹狼
5.980.20+3.46%1261.91万7495.50万5.825.786.005.8042.16亿39.79亿7.05亿6.65亿+3.46%+3.82%+9.12%+16.12%+0.17%-3.39%+4.36%--1.90%14.6615.613.46%服装家纺
002634棒杰股份
4.760.13+2.81%376.68万1776.61万4.664.634.774.6322.57亿21.25亿4.74亿4.47亿-0.63%-4.61%-1.86%-4.99%-35.41%-42.09%-33.52%--0.84%亏损亏损3.02%服装家纺
603665康隆达
20.670.52+2.58%192.48万3932.09万20.1420.1520.7020.0833.60亿33.21亿1.63亿1.61亿+8.79%+8.39%+15.15%+10.12%-17.29%-24.59%-32.14%--1.20%亏损亏损3.08%服装家纺
603001ST奥康
5.240.12+2.34%273.29万1426.66万5.145.125.385.1021.01亿21.01亿4.01亿4.01亿+3.97%+11.25%+31.00%+21.02%-10.43%-12.52%-10.43%--0.68%亏损亏损5.47%服装家纺
603557ST起步
2.010.04+2.03%381.25万762.65万2.001.972.041.9610.83亿10.83亿5.39亿5.39亿+6.35%+14.86%+32.24%+36.73%-10.67%-21.79%-8.64%--0.71%亏损亏损4.06%服装家纺
003016欣贺股份
7.180.13+1.84%558.17万4026.67万7.087.057.327.0630.86亿30.72亿4.30亿4.28亿+4.66%+6.06%+12.54%+12.54%-19.51%-31.75%-12.12%4.18%1.31%54.3930.823.69%服装家纺
002832比音勒芬
31.360.56+1.82%367.81万1.14亿30.8230.8031.4630.61178.97亿122.12亿5.71亿3.89亿-0.06%+7.47%+5.73%-0.51%-4.62%-7.30%-1.07%0.96%0.95%18.4119.652.76%服装家纺
301276嘉曼服饰
24.590.42+1.74%184.54万4519.70万23.6924.1724.8823.6926.56亿9.53亿1.08亿3874.17万+8.81%+10.82%+25.33%+29.42%-5.89%-0.20%+0.86%3.09%4.76%15.7514.764.92%服装家纺
300952恒辉安防
20.640.33+1.62%141.90万2919.15万20.3120.3120.7920.1930.05亿11.32亿1.46亿5485.27万-0.39%-2.27%+1.28%+36.69%-4.58%+13.46%-5.23%0.92%2.59%26.0328.392.95%服装家纺
603958哈森股份
10.010.13+1.32%278.70万2779.94万9.889.8810.059.8822.13亿21.96亿2.21亿2.19亿-1.18%-1.18%+4.93%-40.98%+9.64%+68.24%+10.36%--1.27%188.87亏损1.72%服装家纺
603877太平鸟
16.200.21+1.31%262.13万4227.33万15.8115.9916.3015.7776.76亿76.57亿4.74亿4.73亿+0.19%+8.22%+13.68%+9.16%+4.52%-34.97%-1.70%3.70%0.56%21.1218.203.32%服装家纺
600107美尔雅
4.530.05+1.12%468.96万2121.94万4.504.484.584.4416.31亿16.31亿3.60亿3.60亿-1.52%-0.22%+9.16%+11.85%-19.82%-21.35%-25.98%--1.30%亏损亏损3.13%服装家纺
002687乔治白
4.710.05+1.07%679.68万3196.14万4.684.664.734.6723.78亿19.13亿5.05亿4.06亿-1.46%+0.64%-16.93%+5.25%-9.56%+7.14%-7.27%4.20%1.67%12.1111.721.29%服装家纺
001209洪兴股份
15.620.16+1.03%149.27万2333.23万15.4615.4615.7515.4420.54亿6.29亿1.32亿4028.79万-0.45%+2.36%+10.70%+22.99%-11.05%+3.31%-12.79%2.56%3.71%16.9423.562.01%服装家纺
002656ST摩登
1.170.01+0.86%177.43万204.68万1.151.161.171.138.34亿7.13亿7.13亿6.09亿+6.36%-3.31%-15.22%-19.86%-43.20%-58.21%-35.71%--0.29%亏损亏损3.45%服装家纺
002397梦洁股份
2.650.02+0.76%884.72万2351.41万2.632.632.712.6119.90亿15.72亿7.51亿5.93亿-0.75%-0.38%+9.50%+2.32%-30.08%-31.35%-35.99%--1.49%98.1588.333.80%服装家纺
600137浪莎股份
14.010.10+0.72%87.66万1227.04万13.8513.9114.1013.8313.62亿13.62亿9721.76万9721.76万-0.57%+1.23%+15.69%+14.27%-28.70%-6.97%-23.11%0.93%0.90%55.6060.131.94%服装家纺
603587地素时尚
13.220.08+0.61%199.61万2636.76万13.1513.1413.2613.1263.11亿62.32亿4.77亿4.71亿-1.64%+4.42%-0.90%+2.40%-6.17%-16.17%+0.84%5.30%0.42%14.3712.791.07%服装家纺
300591万里马
3.940.02+0.51%518.40万2052.62万3.923.924.013.9215.98亿13.10亿4.06亿3.32亿-0.51%-1.25%+3.96%-0.76%-46.68%-34.55%-34.88%--1.56%亏损亏损2.30%服装家纺
002494华斯股份
3.950.02+0.51%492.82万1950.36万3.903.934.013.9014.90亿11.33亿3.77亿2.87亿+0.77%+3.13%+21.17%+15.84%-25.61%-13.76%-28.44%--1.72%303.85亏损2.80%服装家纺
301088戎美股份
12.480.06+0.48%155.69万1937.32万12.3512.4212.5612.3128.45亿7.21亿2.28亿5775.00万-3.33%+1.38%+16.64%+10.34%-24.73%-24.56%-18.06%2.93%2.70%38.2833.552.01%服装家纺
603518锦泓集团
10.390.04+0.39%925.52万9624.66万10.3210.3510.4910.2836.06亿35.69亿3.47亿3.43亿+0.58%+2.57%-2.81%+8.68%+11.12%-3.35%+3.69%0.96%2.70%11.5812.112.03%服装家纺
002875安奈儿
10.860.04+0.37%653.99万7109.08万10.9210.8210.9910.8023.13亿18.79亿2.13亿1.73亿-4.06%-5.73%+3.82%+8.06%-17.35%-20.79%-27.07%--3.78%亏损亏损1.76%服装家纺

新闻