BK0632 服装家纺

添加自选
  • 739.751
  • 0.0000.00%
未开盘 05/28 15:00 (北京)
0.000最高价0.000最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K

暂无内容

成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
603608*ST天创
2.600.000.00%0.000.000.002.600.000.0010.91亿10.91亿4.20亿4.20亿-5.45%-11.26%-41.70%-42.86%-48.62%-42.98%-53.65%--0.00%亏损亏损0.00%服装家纺
603877太平鸟
15.700.000.00%0.000.000.0015.700.000.0074.39亿74.21亿4.74亿4.73亿-1.81%-1.13%+9.94%+1.49%+3.56%-36.97%-4.73%3.82%0.00%20.4717.640.00%服装家纺
603958哈森股份
9.430.000.00%0.000.000.009.430.000.0020.85亿20.69亿2.21亿2.19亿-4.55%-8.36%+1.51%-41.75%+5.13%+57.96%+3.97%--0.00%177.92亏损0.00%服装家纺
002762金发拉比
5.930.000.00%0.000.000.005.930.000.0020.99亿12.34亿3.54亿2.08亿-5.12%-7.34%-3.42%-18.09%-36.65%-38.61%-33.59%0.84%0.00%亏损亏损0.00%服装家纺
002763汇洁股份
7.260.000.00%0.000.000.007.260.000.0029.76亿22.04亿4.10亿3.04亿-3.07%-2.42%+4.61%0.00%-11.25%-6.68%-9.36%5.51%0.00%17.1616.350.00%服装家纺
002780三夫户外
10.340.000.00%0.000.000.0010.340.000.0016.29亿13.51亿1.58亿1.31亿-6.43%-7.01%-10.17%-10.79%-22.55%-24.80%-17.35%--0.00%56.8144.570.00%服装家纺
002832比音勒芬
30.540.000.00%0.000.000.0030.540.000.00174.29亿118.93亿5.71亿3.89亿-0.84%-2.08%+5.38%+0.96%-3.69%-11.61%-3.66%0.98%0.00%17.9319.140.00%服装家纺
300577开润股份
21.520.000.00%0.000.000.0021.520.000.0051.60亿30.14亿2.40亿1.40亿-4.36%-10.18%+8.96%+62.66%+39.65%+38.13%+46.69%0.44%0.00%34.0044.650.00%服装家纺
300591万里马
3.670.000.00%0.000.000.003.670.000.0014.89亿12.20亿4.06亿3.32亿-6.38%-8.25%-0.81%-19.52%-46.89%-41.93%-39.34%--0.00%亏损亏损0.00%服装家纺
600630龙头股份
9.680.000.00%0.000.000.009.680.000.0041.13亿41.13亿4.25亿4.25亿+1.89%-2.32%+21.61%-19.40%+21.00%+78.93%-34.15%--0.00%186.15254.740.00%服装家纺
600107美尔雅
4.170.000.00%0.000.000.004.170.000.0015.01亿15.01亿3.60亿3.60亿-6.92%-8.35%-3.92%-12.39%-32.96%-26.46%-31.86%--0.00%亏损亏损0.00%服装家纺
600137浪莎股份
13.330.000.00%0.000.000.0013.330.000.0012.96亿12.96亿9721.76万9721.76万-4.17%-4.99%-0.52%-3.89%-31.57%-15.74%-26.84%0.98%0.00%52.9057.210.00%服装家纺
600177雅戈尔
7.940.000.00%0.000.000.007.940.000.00367.53亿367.53亿46.29亿46.29亿-2.34%-2.93%+5.59%+10.89%+14.57%+21.78%+21.22%6.30%0.00%10.5210.700.00%服装家纺
600398海澜之家
9.390.000.00%0.000.000.009.390.000.00450.98亿450.98亿48.03亿48.03亿+0.43%-4.09%+2.18%+13.00%+24.37%+39.11%+26.55%5.96%0.00%14.8615.270.00%服装家纺
600400红豆股份
2.480.000.00%0.000.000.002.480.000.0057.03亿56.83亿23.00亿22.91亿-4.98%-7.12%+0.81%-3.88%-17.06%-27.06%-11.11%1.21%0.00%145.88190.770.00%服装家纺
002029七匹狼
5.710.000.00%0.000.000.005.710.000.0040.26亿37.99亿7.05亿6.65亿-1.21%-1.38%+4.39%+7.33%-8.05%-15.16%-0.35%--0.00%14.0014.910.00%服装家纺
002154报喜鸟
5.780.000.00%0.000.000.005.780.000.0084.35亿68.03亿14.59亿11.77亿+1.05%+1.23%+7.43%-10.66%+3.21%+3.40%+6.45%4.33%0.00%12.1712.090.00%服装家纺
002269美邦服饰
1.470.000.00%0.000.000.001.470.000.0036.93亿36.93亿25.13亿25.13亿-4.55%-6.96%+0.68%-15.52%-19.67%-16.00%-14.04%--0.00%66.82113.080.00%服装家纺
002293罗莱生活
8.960.000.00%0.000.000.008.960.000.0074.77亿74.08亿8.34亿8.27亿-1.32%-0.78%-8.38%-6.47%-8.85%-25.89%-3.55%6.70%0.00%15.4213.060.00%服装家纺
300005探路者
5.780.000.00%0.000.000.005.780.000.0051.08亿51.08亿8.84亿8.84亿-4.78%-0.52%+20.17%+8.65%-23.34%-27.66%-12.69%--0.00%40.9971.360.00%服装家纺
002327富安娜
11.270.000.00%0.000.000.0011.270.000.0094.30亿54.86亿8.37亿4.87亿-2.42%+1.17%+6.12%+11.47%+32.12%+34.17%+25.92%5.32%0.00%16.1716.480.00%服装家纺
002397梦洁股份
2.390.000.00%0.000.000.002.390.000.0017.94亿14.18亿7.51亿5.93亿-9.13%-10.15%-4.40%-18.71%-36.10%-38.24%-42.27%--0.00%88.5279.670.00%服装家纺
601718际华集团
2.670.000.00%0.000.000.002.670.000.00117.26亿117.26亿43.92亿43.92亿-2.55%-4.30%-6.97%-5.99%-7.29%-14.42%-5.99%1.12%0.00%89.0063.570.00%服装家纺
002485ST雪发
2.410.000.00%0.000.000.002.410.000.0013.11亿13.11亿5.44亿5.44亿-2.03%+0.84%-1.23%-21.75%-53.20%-31.14%-43.69%--0.00%亏损亏损0.00%服装家纺
002494华斯股份
3.670.000.00%0.000.000.003.670.000.0013.85亿10.52亿3.77亿2.87亿-6.62%-5.66%+1.66%-4.43%-31.53%-19.69%-33.51%--0.00%282.31亏损0.00%服装家纺
002563森马服饰
6.390.000.00%0.000.000.006.390.000.00172.15亿141.12亿26.94亿22.08亿-0.93%-2.14%+6.50%+22.18%+7.04%+4.24%+16.82%4.69%0.00%14.9015.360.00%服装家纺
002569ST步森
6.080.000.00%0.000.000.006.080.000.008.76亿8.50亿1.44亿1.40亿-4.85%+2.01%+23.83%+13.86%-26.57%+15.81%-19.15%--0.00%亏损亏损0.00%服装家纺
601566九牧王
10.290.000.00%0.000.000.0010.290.000.0059.13亿59.13亿5.75亿5.75亿-1.63%-4.01%+4.26%+10.65%-2.92%-14.75%+3.21%2.92%0.00%29.2330.900.00%服装家纺
002612朗姿股份
16.790.000.00%0.000.000.0016.790.000.0074.29亿42.57亿4.42亿2.54亿-3.12%-4.82%+3.32%-5.94%-19.93%-31.39%-12.69%2.68%0.00%31.4432.990.00%服装家纺
002634棒杰股份
4.490.000.00%0.000.000.004.490.000.0021.29亿20.05亿4.74亿4.47亿-3.02%-7.04%-7.42%-19.10%-36.85%-42.88%-37.29%--0.00%亏损亏损0.00%服装家纺

新闻