BK0632 服装家纺

添加自选
  • 741.807
  • +2.056+0.28%
交易中 05/29 10:05 (北京)
744.294最高价736.322最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
603839安正时尚
5.130.13+2.60%372.86万1888.19万4.955.005.154.9320.48亿20.48亿3.99亿3.99亿-17.92%-9.36%-4.47%-0.19%-34.57%-30.86%-38.19%9.75%0.93%366.4343.854.40%服装家纺
003041真爱美家
13.520.29+2.19%66.80万899.06万13.2413.2313.6213.1619.47亿18.50亿1.44亿1.37亿-3.36%-0.22%+9.03%+12.48%-21.21%-12.91%-18.80%2.96%0.49%16.2918.373.48%服装家纺
301088戎美股份
12.340.25+2.07%45.38万557.57万12.0812.0912.3812.0828.14亿7.13亿2.28亿5775.00万-1.12%-4.42%+7.77%+7.77%-23.40%-32.21%-18.98%2.97%0.79%37.8533.172.48%服装家纺
002634棒杰股份
4.570.08+1.78%86.62万394.27万4.484.494.594.4721.67亿20.41亿4.74亿4.47亿-3.99%-4.59%-3.38%-10.04%-34.90%-42.52%-36.17%--0.19%亏损亏损2.67%服装家纺
600137浪莎股份
13.560.23+1.73%38.11万512.79万13.3013.3313.6013.1713.18亿13.18亿9721.76万9721.76万-3.21%-3.76%+2.34%+8.48%-29.01%-15.36%-25.58%0.96%0.39%53.8158.203.23%服装家纺
600107美尔雅
4.240.07+1.68%187.74万789.68万4.174.174.274.1315.26亿15.26亿3.60亿3.60亿-6.40%-7.83%-1.85%-1.17%-30.72%-26.39%-30.72%--0.52%亏损亏损3.36%服装家纺
603511爱慕股份
13.650.22+1.64%27.02万367.35万13.3513.4313.7613.3555.71亿7.43亿4.08亿5443.78万-3.26%-3.12%-0.51%+4.60%-16.51%-15.53%-11.82%5.49%0.50%19.5018.223.05%服装家纺
003016欣贺股份
6.980.11+1.60%47.97万330.51万6.876.877.006.7830.00亿29.86亿4.30亿4.28亿-2.79%+1.75%+7.06%+9.06%-19.95%-31.03%-14.57%4.30%0.11%52.8829.963.20%服装家纺
603808歌力思
7.620.10+1.33%65.85万499.83万7.507.527.657.4728.12亿28.12亿3.69亿3.69亿-3.67%-4.51%-2.31%-0.65%-22.72%-42.59%-16.90%0.22%0.18%32.1526.642.39%服装家纺
001209洪兴股份
15.330.20+1.32%66.06万1007.73万15.1415.1315.4515.0320.16亿6.18亿1.32亿4028.79万-1.86%-2.29%+3.65%+18.93%-11.44%-2.73%-14.41%2.61%1.64%16.6323.122.78%服装家纺
603958哈森股份
9.550.12+1.27%119.28万1138.10万9.399.439.629.3921.12亿20.95亿2.21亿2.19亿-4.60%-5.73%+2.03%-34.72%+6.58%+54.03%+5.29%--0.54%180.19亏损2.44%服装家纺
002397梦洁股份
2.420.03+1.26%332.82万803.96万2.452.392.462.3618.17亿14.36亿7.51亿5.93亿-8.68%-9.36%-3.97%-9.70%-34.77%-38.73%-41.55%--0.56%89.6380.674.18%服装家纺
605138盛泰集团
5.810.07+1.22%65.81万381.87万5.745.745.845.7332.28亿17.27亿5.56亿2.97亿-4.75%-4.91%+0.17%+3.57%-27.28%-32.49%-25.03%3.51%0.22%59.2930.901.92%服装家纺
002687乔治白
4.570.05+1.11%198.14万902.93万4.514.524.584.5023.07亿18.56亿5.05亿4.06亿-2.97%-4.39%-6.16%+1.89%-11.91%+0.12%-10.03%4.33%0.49%11.7511.371.77%服装家纺
301276嘉曼服饰
22.910.25+1.10%23.05万526.92万22.6122.6623.0722.6124.74亿8.88亿1.08亿3874.17万-3.86%+4.90%+6.86%+23.70%-8.43%-10.54%-3.01%3.32%0.60%14.6813.752.03%服装家纺
002494华斯股份
3.710.04+1.09%197.28万730.74万3.683.673.753.6014.00亿10.64亿3.77亿2.87亿-6.08%-5.36%+0.27%+6.92%-29.60%-19.87%-32.79%--0.69%285.38亏损4.09%服装家纺
605003众望布艺
16.760.18+1.09%19.18万320.75万16.5216.5816.8416.5218.44亿18.44亿1.10亿1.10亿-2.56%-3.46%-2.78%+10.19%-15.78%-10.61%-15.10%2.45%0.17%5.765.871.93%服装家纺
002762金发拉比
5.990.06+1.01%117.36万702.18万5.955.936.025.8921.21亿12.47亿3.54亿2.08亿-7.56%-5.97%-3.54%-11.00%-34.54%-39.80%-32.92%0.83%0.56%亏损亏损2.19%服装家纺
002656ST摩登
1.110.01+0.91%25.38万27.92万1.091.101.111.097.91亿6.76亿7.13亿6.09亿-5.13%+0.91%-5.93%-27.92%-46.63%-55.24%-39.01%--0.04%亏损亏损1.82%服装家纺
300591万里马
3.700.03+0.82%170.81万632.75万3.693.673.743.6315.01亿12.30亿4.06亿3.32亿-6.09%-6.57%-1.07%-9.76%-47.89%-42.64%-38.84%--0.51%亏损亏损3.00%服装家纺
300577开润股份
21.670.15+0.70%45.08万981.10万21.4521.5222.0321.4551.96亿30.35亿2.40亿1.40亿-1.86%-5.29%+8.95%+77.91%+42.75%+36.63%+47.72%0.43%0.32%34.2344.962.70%服装家纺
002269美邦服饰
1.480.01+0.68%854.76万1264.42万1.461.471.491.4637.19亿37.19亿25.13亿25.13亿-3.27%-6.33%+0.68%-10.84%-16.85%-16.38%-13.45%--0.34%67.27113.852.04%服装家纺
603307扬州金泉
36.320.23+0.64%5.40万195.94万36.0936.0936.4835.9524.33亿6.17亿6700.00万1700.00万-3.71%-6.75%-8.65%+0.97%-21.21%-31.74%-20.46%0.99%0.32%11.5310.681.47%服装家纺
603365水星家纺
19.000.12+0.64%37.89万719.02万18.9318.8819.1018.8049.92亿49.92亿2.63亿2.63亿+2.15%+0.69%+11.37%+20.94%+28.47%+28.90%+32.13%3.68%0.14%12.8413.171.59%服装家纺
600177雅戈尔
7.990.05+0.63%403.78万3220.03万7.947.948.007.93369.84亿369.84亿46.29亿46.29亿-0.75%-1.60%+5.69%+11.13%+15.30%+22.92%+21.98%6.26%0.09%10.5810.770.88%服装家纺
603116红蜻蜓
4.990.03+0.60%76.36万379.47万4.974.965.004.9128.75亿28.75亿5.76亿5.76亿-3.67%-4.59%+2.46%+6.17%-22.40%-14.26%-20.29%7.01%0.13%54.8455.441.82%服装家纺
601566九牧王
10.350.06+0.58%30.31万313.17万10.2110.2910.3810.2059.47亿59.47亿5.75亿5.75亿-1.24%-3.09%+2.99%+17.48%-1.05%-16.19%+3.81%2.90%0.05%29.4031.081.75%服装家纺
002763汇洁股份
7.300.04+0.55%84.64万614.08万7.227.267.317.1829.92亿22.16亿4.10亿3.04亿-2.54%-2.41%+5.34%+7.20%-10.54%-7.12%-8.86%5.48%0.28%17.2616.441.79%服装家纺
002612朗姿股份
16.880.09+0.54%96.97万1632.71万16.8316.7916.9416.6574.68亿42.80亿4.42亿2.54亿-6.84%-3.54%+2.74%-1.40%-17.05%-31.05%-12.22%2.67%0.38%31.6133.161.73%服装家纺
603665康隆达
21.320.11+0.52%60.16万1266.99万21.0021.2121.3620.8534.66亿34.26亿1.63亿1.61亿+3.14%+12.21%+13.10%+6.49%-10.83%-22.75%-30.01%--0.37%亏损亏损2.41%服装家纺

新闻