BK0635 磷化工

添加自选
  • 1250.909
  • -20.686-1.63%
交易中 06/03 14:55 (北京)
1268.245最高价1241.822最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
002409雅克科技
60.801.65+2.79%1005.12万6.09亿59.6259.1561.5859.20289.36亿193.66亿4.76亿3.19亿-0.31%-0.96%-2.83%+14.57%-0.67%-12.00%+9.81%0.59%3.16%44.3549.924.02%半导体
601117中国化学
8.370.19+2.32%8405.65万6.95亿8.188.188.398.06511.36亿506.34亿61.09亿60.50亿+1.95%+6.90%+16.25%+19.23%+26.44%-5.56%+31.60%2.11%1.39%9.259.434.03%专业工程
002170芭田股份
6.120.05+0.82%1745.97万1.06亿6.086.076.225.9654.45亿43.39亿8.90亿7.09亿-4.38%-5.70%-0.65%+22.89%+10.67%-6.49%+10.27%0.25%2.46%22.6720.964.28%农化制品
002588史丹利
7.170.05+0.70%3838.06万2.75亿7.077.127.306.9382.95亿73.46亿11.57亿10.25亿+1.56%-0.28%+0.99%+16.21%+13.09%+15.27%+12.38%1.81%3.75%11.4411.835.20%农化制品
603867新化股份
26.110.15+0.58%149.82万3853.70万26.0725.9626.1125.3248.46亿48.46亿1.86亿1.86亿+0.62%-3.37%-8.51%+0.27%-21.99%-25.49%-20.49%2.11%0.81%19.3619.183.04%化学制品
000422湖北宜化
12.52-0.02-0.16%3828.57万4.73亿12.2112.5412.6912.10132.44亿126.12亿10.58亿10.07亿+0.24%-5.94%+19.12%+40.36%+28.94%+0.64%+19.69%0.80%3.80%35.7729.254.71%农化制品
600141兴发集团
21.47-0.14-0.65%1562.53万3.35亿21.5421.6121.7121.26236.87亿236.87亿11.03亿11.03亿-3.98%-7.77%-5.34%+11.19%+14.14%-3.07%+17.64%4.66%1.42%18.0717.182.08%农化制品
603077和邦生物
1.95-0.02-1.02%7264.36万1.41亿1.981.971.981.92172.21亿172.21亿88.31亿88.31亿-2.99%-6.70%-9.72%-19.42%-16.67%-25.14%-17.37%--0.82%18.7513.453.05%农化制品
600096云天化
20.48-0.25-1.21%3382.19万6.94亿20.6820.7320.7520.31375.67亿375.67亿18.34亿18.34亿0.00%-2.38%+0.39%+13.27%+39.13%+18.86%+40.27%4.88%1.84%8.528.312.12%农化制品
002895川恒股份
20.38-0.25-1.21%537.30万1.10亿20.5020.6320.7820.19110.47亿101.83亿5.42亿5.00亿-3.18%-5.69%+1.95%+22.92%+13.79%+3.93%+13.22%4.91%1.08%14.8814.412.86%农化制品
000830鲁西化工
12.08-0.15-1.23%2255.21万2.73亿12.1612.2312.2911.95231.51亿229.96亿19.16亿19.04亿-2.19%-3.13%+0.92%+22.14%+21.53%+17.85%+20.44%1.08%1.19%21.7728.292.78%化学原料
603010万盛股份
9.99-0.14-1.38%532.54万5326.31万10.0810.1310.169.8858.90亿48.48亿5.90亿4.85亿-3.57%-9.43%-1.14%+11.06%-8.89%-11.63%-5.80%1.85%1.10%34.3332.022.76%化学制品
000902新洋丰
12.05-0.18-1.47%1142.88万1.38亿12.1912.2312.2911.93151.20亿136.85亿12.55亿11.36亿-2.59%-3.75%+1.77%+14.33%+8.95%+16.20%+8.66%2.49%1.01%13.2412.532.94%农化制品
600727鲁北化工
6.91-0.12-1.71%2042.07万1.41亿6.997.037.026.8436.53亿36.52亿5.29亿5.29亿-7.62%-16.85%-19.46%+34.44%+9.34%+14.59%+5.02%1.45%3.86%24.2535.992.56%化学原料
002145中核钛白
3.96-0.07-1.74%2784.63万1.10亿4.024.034.033.91153.29亿153.28亿38.71亿38.71亿-3.88%-9.78%-13.90%-4.10%-13.34%-35.92%-10.60%1.29%0.72%34.4336.672.98%化学原料
000713丰乐种业
6.05-0.11-1.79%540.37万3283.58万6.186.166.186.0337.15亿37.15亿6.14亿6.14亿-3.04%-7.07%-5.76%-18.46%-29.49%-33.30%-21.12%0.33%0.88%201.6793.082.44%种植业
000833粤桂股份
6.32-0.12-1.86%921.29万5842.54万6.486.446.486.2242.24亿23.89亿6.68亿3.78亿-4.39%-8.27%-7.60%+27.94%+4.29%-9.86%+2.10%0.90%2.44%47.5263.844.04%综合Ⅱ
002470金正大
1.47-0.03-2.00%2904.68万4239.66万1.501.501.511.4448.30亿48.30亿32.86亿32.86亿-3.29%-9.82%-2.65%0.00%-17.88%-15.52%-15.52%--0.88%亏损亏损4.67%农化制品
000731四川美丰
6.87-0.16-2.28%662.23万4576.72万7.067.037.066.8239.42亿39.42亿5.74亿5.74亿-4.58%-7.04%-5.50%+0.15%-5.89%-17.11%-7.16%2.50%1.15%13.5510.303.41%农化制品
002539云图控股
8.23-0.20-2.37%1598.07万1.32亿8.428.438.428.1599.40亿72.67亿12.08亿8.83亿-4.41%-9.06%-2.02%+9.30%-0.12%-11.88%+2.24%2.43%1.81%13.2311.153.20%农化制品
002237恒邦股份
12.21-0.30-2.40%1691.82万2.08亿12.3812.5112.4812.05140.17亿111.16亿11.48亿9.10亿-4.01%-10.88%-1.85%+21.98%+9.51%+6.36%+13.27%--1.86%26.2627.193.44%贵金属
603993洛阳钼业
8.14-0.20-2.40%1.73亿14.27亿8.338.348.438.081758.18亿1437.99亿215.99亿176.66亿-4.68%-8.95%-7.81%+29.62%+56.24%+54.61%+56.54%1.04%0.98%17.5821.314.20%小金属
300505川金诺
13.77-0.35-2.48%1429.50万1.97亿13.9314.1214.0913.5937.85亿29.93亿2.75亿2.17亿-8.63%-18.81%-17.40%+29.17%-3.30%-24.96%-17.79%--6.58%亏损亏损3.54%农化制品
002136安纳达
10.18-0.26-2.49%282.80万2893.07万10.3910.4410.4710.0521.89亿21.83亿2.15亿2.14亿-4.95%-10.47%-10.78%+8.53%-12.24%-8.86%-12.39%1.96%1.32%41.7233.934.02%化学原料
300437清水源
8.94-0.24-2.61%412.05万3687.76万9.209.189.238.8322.98亿15.72亿2.57亿1.76亿-4.99%-11.40%-10.33%-6.09%-28.25%-35.68%-28.88%--2.34%亏损亏损4.36%环境治理
300801泰和科技
15.72-0.44-2.72%509.08万7993.20万15.9616.1615.9815.4434.34亿21.34亿2.18亿1.36亿-0.51%-1.19%+0.83%+13.81%-2.98%-13.16%-7.60%1.06%3.75%22.6524.223.34%化学制品
600596新安股份
8.49-0.24-2.75%1061.81万9057.27万8.698.738.728.42114.58亿97.27亿13.50亿11.46亿-4.50%-7.62%-7.62%+1.92%-8.22%-25.33%-5.88%1.18%0.93%79.3581.633.44%农化制品
600610中毅达
4.70-0.15-3.09%1206.96万5691.16万4.884.854.884.6350.35亿21.09亿10.71亿4.49亿-5.62%-13.60%-15.62%-18.83%-32.37%-65.36%-49.95%--2.69%亏损亏损5.16%化学原料
002386天原股份
4.31-0.14-3.15%1176.18万5104.73万4.444.454.454.2856.10亿49.91亿13.02亿11.58亿-5.48%-11.50%-10.40%-2.71%-18.37%-34.85%-16.47%1.74%1.02%亏损139.033.82%化学原料
002312川发龙蟒
7.42-0.25-3.26%3748.11万2.78亿7.497.677.537.30140.34亿101.45亿18.91亿13.67亿-5.96%-10.17%+3.78%+7.38%+6.30%-16.35%+5.10%1.21%2.74%38.2533.883.00%农化制品

新闻